| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 357.93萬 | 6,125.47萬 | 9.19% | 1.22億 | +13.26% | -33.49% | -48.54% | -79.46% |
平安生物醫藥US PASW | 0.1380 | -4.03% | -0.0058 | 47.29萬 | 6.86萬 | 9.18% | 1,725.00萬 | +3.14% | +4.23% | -20.69% | -72.48% |
Redhill Biopharma LtdUS RDHL | 0.6449 | -1.29% | -0.0084 | 26.58萬 | 17.52萬 | 9.17% | 392.16萬 | -9.53% | +8.39% | -18.47% | -37.39% |
偉大奇US WETH | 1.15 | -4.17% | -0.05 | 4.23萬 | 4.84萬 | 9.17% | 1,538.87萬 | -4.17% | -7.26% | -17.27% | -14.18% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.51 | +1.12% | +0.42 | 853 | 3.14萬 | 9.16% | 988.39萬 | -0.60% | -6.05% | +0.02% | +23.22% |
SIMPPLE Ltd.US SPPL | 1.85 | +6.32% | +0.11 | 1.61萬 | 2.90萬 | 9.16% | 1,810.45萬 | +1.65% | -23.24% | -47.89% | -56.47% |
2倍做多RKLB ETF-DefianceUS RKLX | 14.39 | +2.86% | +0.40 | 271.09萬 | 3,984.25萬 | 9.15% | 1.77億 | -3.68% | -40.54% | -71.25% | -63.84% |
Bandwidth Inc.US BAND | 56.87 | +10.17% | +5.25 | 130.24萬 | 7,309.21萬 | 9.14% | 18.30億 | +20.77% | +5.20% | +9.83% | +268.09% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 9.54萬 | 101.91萬 | 9.14% | 3,490.52萬 | -5.26% | -9.69% | -6.00% | -54.14% |
GCT Semiconductor, Inc.US GCTS | 1.91 | +2.69% | +0.05 | 225.71萬 | 444.25萬 | 9.14% | 1.76億 | +9.14% | -10.75% | -27.65% | +59.17% |
Our Bond, Inc.US OBAI | 0.3293 | +4.34% | +0.0137 | 81.82萬 | 27.35萬 | 9.13% | 987.09萬 | -3.43% | -35.44% | -70.33% | -98.35% |
X4製藥US XFOR | 3.50 | +2.94% | +0.10 | 125.29萬 | 433.27萬 | 9.12% | 3.47億 | -13.37% | -18.41% | -13.37% | -12.50% |
Akari Therapeutics PLCUS AKTX | 11.30 | +3.86% | +0.42 | 13.52萬 | 149.95萬 | 9.10% | 2,200.11萬 | +4.24% | +61.43% | -13.08% | -2.25% |
ARS PHARMACEUTICALS INCUS SPRY | 4.76 | -5.93% | -0.30 | 257.35萬 | 1,257.38萬 | 9.09% | 4.73億 | -16.05% | -21.97% | -50.93% | -59.14% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8300 | -5.68% | -0.0500 | 1.17萬 | 9,975.00 | 9.09% | 655.87萬 | -10.01% | -18.63% | -30.25% | -57.22% |
Tactical Resources CorpUS TREO | 5.27 | +7.55% | +0.37 | 3.90萬 | 20.51萬 | 9.08% | 7,173.52萬 | +8.66% | 0.00% | 0.00% | -36.89% |
eXoZymes IncUS EXOZ | 6.30 | +2.13% | +0.13 | 4,558 | 2.93萬 | 9.08% | 5,848.65萬 | -7.33% | +5.03% | -15.07% | -42.19% |
KIDZ AI INCUS KIDZ | 3.38 | -4.39% | -0.15 | 5.38萬 | 18.39萬 | 9.07% | 290.49萬 | -15.62% | -18.28% | -84.15% | -99.75% |
盛大科技US SDA | 0.5486 | -9.92% | -0.0604 | 29.37萬 | 16.32萬 | 9.06% | 5,608.30萬 | -7.49% | -26.92% | -28.38% | -72.84% |
CLIMB BIO INCUS CLYM | 14.25 | -4.68% | -0.70 | 137.84萬 | 1,995.47萬 | 9.06% | 8.16億 | -2.33% | -3.26% | +33.05% | +256.25% |