| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 5.23萬 | 150.36萬 | 1.27% | 9,043.92萬 | -5.23% | -15.40% | -20.98% | -4.15% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.51 | -1.34% | -0.21 | 4.93萬 | 76.90萬 | 1.27% | 1.09億 | -4.96% | -6.34% | -13.88% | -5.71% |
Sanara MedTech Inc.US SMTI | 35.11 | +0.37% | +0.13 | 19.62萬 | 688.51萬 | 1.27% | 3.22億 | +0.17% | +3.26% | +59.45% | +50.36% |
Civista Bancshares, Inc.US CIVB | 27.55 | +0.07% | +0.02 | 7.74萬 | 213.15萬 | 1.27% | 5.73億 | +0.44% | -2.86% | +2.61% | +23.99% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.69 | +0.06% | +0.04 | 45.78萬 | 2,592.48萬 | 1.27% | 38.66億 | +1.03% | +0.75% | +15.22% | +27.77% |
默沙東US MRK | 143.79 | -0.15% | -0.21 | 829.28萬 | 11.91億 | 1.27% | 3,547.55億 | -3.15% | +5.75% | +26.28% | +36.60% |
First Trust Consumer DiscretionaUS FXD | 65.66 | -1.85% | -1.23 | 1.97萬 | 129.60萬 | 1.27% | 2.50億 | -2.04% | -5.90% | -4.88% | -3.96% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.68 | -0.72% | -1.38 | 1.72萬 | 330.21萬 | 1.27% | 3.53億 | -5.60% | -17.58% | -25.32% | +9.22% |
聯合太平洋US UNP | 283.99 | -0.38% | -1.09 | 176.25萬 | 5.01億 | 1.27% | 1,684.52億 | -1.55% | -5.31% | +10.55% | +22.77% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.35 | -4.31% | -0.92 | 2,151 | 4.39萬 | 1.27% | 1,678.55萬 | -4.39% | +19.17% | +0.67% | -5.24% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.69 | -0.35% | -0.50 | 138.69萬 | 1.99億 | 1.27% | 219.56億 | -4.51% | -7.39% | -10.14% | +20.42% |
Saratoga Investment CorpUS SAR | 17.40 | +0.35% | +0.06 | 11.07萬 | 192.16萬 | 1.27% | 2.80億 | -0.29% | -7.00% | -21.23% | -24.58% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 106.95萬 | 3,745.11萬 | 1.27% | 42.84億 | -0.23% | -0.57% | -8.35% | +17.16% |
洲際交易所US ICE | 156.90 | -0.54% | -0.85 | 219.17萬 | 3.43億 | 1.27% | 880.83億 | -0.55% | +1.68% | +17.19% | -3.12% |
商品指數ETF-PowerShares DBUS DBC | 33.68 | +1.60% | +0.53 | 82.72萬 | 2,781.32萬 | 1.27% | 20.04億 | +3.95% | +10.21% | +21.90% | +50.63% |
QCR HoldingsUS QCRH | 102.73 | +0.09% | +0.09 | 8.89萬 | 911.70萬 | 1.27% | 16.81億 | +0.70% | -2.01% | +8.18% | +23.33% |
Chiron Real Estate IncUS XRN | 36.14 | -0.36% | -0.13 | 8.21萬 | 297.14萬 | 1.27% | 4.78億 | -2.77% | -0.63% | +2.96% | +7.11% |
The ONE Group Hospitality, Inc.US STKS | 1.59 | +0.63% | +0.01 | 1.33萬 | 2.10萬 | 1.27% | 5,018.72萬 | -1.85% | -10.17% | -17.19% | -9.14% |
TXNM EnergyUS TXNM | 58.20 | +0.90% | +0.52 | 228.64萬 | 1.33億 | 1.27% | 64.09億 | +0.19% | +1.08% | +2.00% | -1.15% |
GCI Liberty, Inc.US GLIBA | 25.73 | -1.34% | -0.35 | 2.31萬 | 59.64萬 | 1.27% | 10.24億 | -1.76% | -1.57% | +22.47% | -30.21% |