| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adaptive Alpha Opportunities ETFUS AGOX | 32.76 | -0.17% | -0.06 | 9,336 | 30.55萬 | 1.04% | 3.71億 | -2.39% | -5.22% | -6.84% | +14.70% |
Blackrock Municipal Target TermUS BTT | 22.08 | -0.56% | -0.12 | 16.54萬 | 365.88萬 | 1.04% | 14.05億 | -1.43% | -2.17% | -2.60% | -3.24% |
InfraCap Equity Income Fund ETFUS ICAP | 27.49 | -0.57% | -0.16 | 1.25萬 | 34.43萬 | 1.04% | 1.15億 | -4.47% | -6.98% | -4.67% | -1.06% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.86 | -0.83% | -0.41 | 334.01萬 | 1.63億 | 1.04% | 94.06億 | +1.62% | -0.35% | -4.90% | -4.20% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.05 | -0.19% | -0.05 | 4.44萬 | 115.46萬 | 1.03% | 2,657.10萬 | +0.35% | -3.63% | +3.46% | -1.44% |
范·卡本高回報信託基金US VVR | 2.90 | 0.00% | 0.00 | 69.18萬 | 201.17萬 | 1.03% | 4.46億 | -1.02% | -1.02% | -2.68% | -11.31% |
HCM Defender 100 Index ETFUS QQH | 82.44 | -0.95% | -0.79 | 1.95萬 | 161.25萬 | 1.03% | 7.38億 | -2.13% | -3.68% | -4.83% | +6.56% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.96 | -0.80% | -0.51 | 117.82萬 | 7,441.15萬 | 1.03% | 99.59億 | -2.11% | -1.62% | -5.75% | +23.79% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.07 | -0.46% | -0.12 | 7,480 | 18.81萬 | 1.03% | 2,708.14萬 | -0.68% | -0.37% | +0.50% | +0.35% |
中國海外互聯網ETF-KraneSharesUS KWEB | 24.48 | -1.01% | -0.25 | 1,179.16萬 | 2.89億 | 1.03% | 46.73億 | -3.47% | -9.17% | -3.01% | -28.11% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.80 | -0.43% | -0.02 | 7,504 | 4.35萬 | 1.03% | 266.57萬 | -2.11% | -13.76% | -29.59% | -69.60% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.53 | -0.55% | -0.19 | 5.99萬 | 206.99萬 | 1.03% | 6.18億 | -1.79% | -3.22% | +3.01% | +4.41% |
蘋果US AAPL | 331.34 | -0.52% | -1.74 | 3,174.82萬 | 104.92億 | 1.03% | 4.86萬億 | +4.78% | +8.43% | +11.18% | +21.88% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.18 | -0.32% | -0.08 | 2,733 | 6.91萬 | 1.03% | 0 | -0.41% | +0.44% | +0.36% | -1.35% |
費森尤斯醫療US FMS | 22.96 | +0.44% | +0.10 | 44.62萬 | 1,023.42萬 | 1.03% | 122.20億 | +2.27% | -2.30% | -2.67% | -3.61% |
CSQ基金US CSQ | 20.28 | -0.73% | -0.15 | 16.37萬 | 331.73萬 | 1.03% | 32.52億 | -3.34% | -2.97% | -1.17% | +5.63% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.84 | -1.82% | -0.46 | 12.54萬 | 311.44萬 | 1.03% | 5,912.49萬 | -2.96% | -4.54% | -4.18% | -5.06% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.88 | +0.62% | +0.04 | 2.58萬 | 15.17萬 | 1.03% | 434.85萬 | -4.61% | -13.19% | -30.43% | -65.51% |
美國包裝公司US PKG | 231.21 | -0.24% | -0.55 | 43.38萬 | 1.00億 | 1.03% | 206.27億 | -0.34% | -8.60% | +0.96% | +12.11% |
iShares U.S. Healthcare ETFUS IYH | 70.64 | -0.06% | -0.04 | 46.55萬 | 3,286.01萬 | 1.03% | 36.66億 | -0.03% | +0.06% | +12.70% | +8.51% |