| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Street CapitalUS MAIN | 56.54 | +0.30% | +0.17 | 41.53萬 | 2,340.95萬 | 1.05% | 52.87億 | -0.21% | -2.77% | +10.93% | -6.38% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.90 | -0.45% | -0.10 | 18.19萬 | 399.09萬 | 1.05% | 6.27億 | -2.75% | -3.44% | -3.71% | -0.54% |
2倍做多BRKB ETF-DirexionUS BRKU | 23.93 | +0.41% | +0.10 | 3.41萬 | 81.26萬 | 1.04% | 4,247.61萬 | +4.13% | +6.43% | +8.25% | -3.73% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.69 | -0.07% | -0.03 | 2.36萬 | 95.76萬 | 1.04% | 10.48億 | -0.54% | +1.19% | +15.02% | +23.53% |
品尼高西方資本品西資本US PNW | 94.90 | -0.52% | -0.50 | 79.54萬 | 7,551.39萬 | 1.04% | 114.83億 | -3.20% | -5.49% | -7.25% | +6.99% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.80 | -0.75% | -0.12 | 53.11萬 | 839.79萬 | 1.04% | 13.57億 | -2.59% | -3.72% | -1.31% | +3.27% |
Capital Group Global Growth Equity ETFUS CGGO | 39.05 | -0.74% | -0.29 | 134.71萬 | 5,264.75萬 | 1.04% | 116.53億 | -3.77% | -5.74% | -8.01% | +12.70% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 101.06萬 | 2,753.10萬 | 1.04% | 43.85億 | -3.55% | -2.86% | -1.09% | +9.81% |
Corgi Lifestyle Brands ETFUS STYL | 23.42 | -2.58% | -0.62 | 2,196 | 5.17萬 | 1.04% | 35.12萬 | -4.52% | -8.93% | -12.43% | -10.04% |
TIMUS TIMB | 19.03 | -0.47% | -0.09 | 25.13萬 | 479.57萬 | 1.04% | 90.96億 | +1.60% | +8.19% | -8.16% | -2.16% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.55 | -0.48% | -0.27 | 23.74萬 | 1,320.33萬 | 1.04% | 18.47億 | -3.81% | -8.83% | -11.47% | +19.01% |
ProShares Ultra Top QQQUS QQUP | 61.42 | -1.85% | -1.16 | 859 | 5.29萬 | 1.04% | 2,579.81萬 | -2.47% | -1.50% | +2.37% | +6.79% |
First Trust Dow Jones Internet IUS FDN | 289.90 | -0.96% | -2.81 | 17.47萬 | 5,080.31萬 | 1.04% | 53.05億 | +0.80% | +1.03% | +9.12% | +7.70% |
歐扎克銀行US OZK | 49.16 | +0.08% | +0.04 | 76.49萬 | 3,765.66萬 | 1.04% | 53.58億 | -0.20% | -3.82% | -0.20% | +6.82% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.34 | -0.45% | -0.07 | 10.91萬 | 167.25萬 | 1.04% | 7.39億 | -2.48% | -5.43% | -3.82% | -7.09% |
Defiance Quantum ETFUS QTUM | 142.74 | -0.04% | -0.06 | 23.37萬 | 3,333.04萬 | 1.04% | 53.38億 | -4.14% | -9.78% | -15.02% | +30.17% |
Eaton Vance Limited Duration IncUS EVV | 8.67 | -0.12% | -0.01 | 59.48萬 | 515.95萬 | 1.04% | 10.07億 | -3.88% | -5.04% | -5.35% | -12.51% |
LCNB CorporationUS LCNB | 19.47 | +0.93% | +0.18 | 3.08萬 | 59.83萬 | 1.04% | 2.76億 | +2.64% | -2.11% | +13.26% | +18.79% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.06 | -1.09% | -0.44 | 2.85萬 | 114.19萬 | 1.04% | 5.80億 | -3.12% | -5.67% | -5.49% | +3.89% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.73 | -1.20% | -0.79 | 5,008 | 32.33萬 | 1.04% | 4,595.60萬 | -1.74% | -0.89% | +6.21% | +23.17% |