| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 11.17 | -0.27% | -0.03 | 7.82萬 | 87.50萬 | 1.07% | 5.52億 | -2.62% | -3.62% | +0.27% | -1.93% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 6.82萬 | 626.10萬 | 1.07% | 2.90億 | -4.88% | -12.67% | -16.68% | -0.66% |
Invitation Homes Inc.US INVH | 27.64 | +0.18% | +0.05 | 553.05萬 | 1.53億 | 1.07% | 164.19億 | -2.06% | -6.90% | -2.71% | -0.54% |
第一地平線銀行US FHN | 24.47 | +0.62% | +0.15 | 763.47萬 | 1.87億 | 1.07% | 116.14億 | -0.81% | -5.96% | -1.37% | +2.38% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.49 | +0.20% | +0.14 | 20.88萬 | 1,430.33萬 | 1.07% | 34.42億 | -5.10% | -0.81% | -9.99% | +33.59% |
Nuveen Motgage Opportunity TermUS JLS | 16.40 | -0.25% | -0.04 | 1.84萬 | 30.26萬 | 1.07% | 8,981.67萬 | -2.61% | -4.15% | -5.64% | -9.84% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.25 | -1.20% | -0.42 | 2,286 | 7.88萬 | 1.07% | 8.04億 | -2.59% | -4.21% | -2.55% | +11.72% |
英國國家電網公司US NGG | 74.93 | -0.04% | -0.03 | 151.48萬 | 1.13億 | 1.07% | 753.05億 | -4.01% | -7.82% | -5.68% | -3.13% |
Real Estate Select Sector SPDR FundUS XLRE | 43.07 | -0.12% | -0.05 | 464.48萬 | 2.00億 | 1.07% | 79.98億 | -1.89% | -3.93% | -1.80% | +6.74% |
OneAscent International Equity ETFUS OAIM | 47.87 | +0.08% | +0.04 | 1.48萬 | 70.61萬 | 1.07% | 3.85億 | -2.25% | -1.66% | -1.20% | +15.66% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.43 | -0.41% | -0.15 | 57.74萬 | 2,103.20萬 | 1.07% | 82.83億 | -2.46% | -2.38% | -2.04% | +17.23% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | -0.24% | -0.02 | 60.64萬 | 425.84萬 | 1.07% | 6.97億 | -3.44% | -3.31% | -6.15% | -24.27% |
美國前進保險公司US PGR | 221.31 | +0.13% | +0.29 | 201.74萬 | 4.46億 | 1.07% | 1,288.47億 | +2.98% | +8.57% | +8.02% | -2.81% |
GSR Crypto Core3 ETFUS BESO | 32.00 | -5.37% | -1.81 | 321 | 1.04萬 | 1.06% | 1,056.00萬 | -4.33% | +24.42% | +31.88% | +22.42% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 4.46萬 | 8.39萬 | 1.06% | 6,204.00萬 | +1.08% | +6.82% | +4.44% | +4.44% |
可口可樂歐洲合夥US CCEP | 103.01 | -1.59% | -1.66 | 121.92萬 | 1.26億 | 1.06% | 456.33億 | -3.32% | -2.42% | +6.27% | +13.57% |
Fidelity Clean Energy ETFUS FRNW | 21.50 | -0.88% | -0.19 | 2.00萬 | 43.09萬 | 1.06% | 9,460.00萬 | -5.95% | -6.48% | -13.55% | +5.86% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.65 | +0.19% | +0.04 | 1.78萬 | 36.52萬 | 1.06% | 4,465.57萬 | -0.43% | +7.11% | +18.99% | +23.88% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.77 | +1.25% | +0.33 | 122.44萬 | 3,274.66萬 | 1.06% | 35.22億 | +2.25% | +7.34% | +16.70% | +37.07% |
加拿大太平洋鐵路US CP | 89.02 | -0.84% | -0.75 | 158.11萬 | 1.41億 | 1.06% | 785.16億 | -2.32% | -5.22% | +3.48% | +20.90% |