| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.87 | -0.49% | -0.17 | 2.95萬 | 102.85萬 | 0.94% | 5.06億 | -1.52% | -2.64% | -3.99% | +1.72% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.90 | -0.71% | -0.67 | 1.01萬 | 95.07萬 | 0.94% | 9.63億 | -1.76% | -3.43% | -0.62% | +11.47% |
TrueShares Equity Hedge ETFUS ONEH | 24.56 | +0.43% | +0.10 | 1,473 | 3.60萬 | 0.94% | 3,020.88萬 | -0.12% | -0.47% | -0.95% | -1.76% |
Alger Mid Cap 40 ETFUS FRTY | 22.11 | -0.95% | -0.21 | 1.52萬 | 33.66萬 | 0.94% | 1.44億 | -1.16% | -7.00% | -8.50% | +5.00% |
Invesco Global Clean Energy ETFUS PBD | 16.97 | -0.29% | -0.05 | 5.15萬 | 87.52萬 | 0.94% | 1.23億 | -4.96% | -8.10% | -16.40% | +5.52% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.80 | -0.50% | -0.21 | 6.85萬 | 286.96萬 | 0.94% | 1.38億 | -3.84% | -3.08% | -11.78% | -1.42% |
百事可樂US PEP | 135.50 | -0.62% | -0.84 | 817.67萬 | 11.08億 | 0.94% | 1,852.75億 | -2.13% | -1.98% | -4.59% | -5.59% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.63 | -0.80% | -0.39 | 133.07萬 | 6,465.79萬 | 0.94% | 93.61億 | +1.69% | -0.16% | -5.48% | -4.63% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.39 | -1.07% | -0.08 | 82.93萬 | 615.26萬 | 0.94% | 3.69億 | -4.03% | -3.40% | -9.44% | -25.95% |
Fidelity MSCI Financials Index ETFUS FNCL | 80.78 | -0.41% | -0.33 | 47.69萬 | 3,837.60萬 | 0.94% | 23.63億 | -1.00% | -1.75% | +6.25% | +3.91% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.50 | -0.60% | -0.21 | 17.79萬 | 614.58萬 | 0.94% | 3.23億 | -4.91% | -12.99% | -17.97% | +8.33% |
太平洋投資管理企業投資基金US PCN | 11.20 | -0.18% | -0.02 | 82.94萬 | 926.19萬 | 0.94% | 8.52億 | -4.44% | -4.68% | -5.00% | -12.23% |
旅行者財產險集團US TRV | 377.97 | -0.02% | -0.08 | 109.59萬 | 4.14億 | 0.94% | 789.96億 | +3.37% | +3.69% | +22.79% | +30.31% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.41 | -0.33% | -0.08 | 3.19萬 | 80.98萬 | 0.94% | 2.27億 | -3.95% | -4.08% | -8.45% | +2.34% |
Global X E-commerce ETFUS EBIZ | 28.59 | -1.00% | -0.29 | 5,805 | 16.65萬 | 0.93% | 2,630.08萬 | -0.38% | -4.48% | +3.99% | -12.00% |
Tema International Defense ETFUS ARMY | 23.76 | +0.97% | +0.23 | 4,853 | 11.45萬 | 0.93% | 689.04萬 | -0.46% | -13.91% | -2.23% | -0.34% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.14 | -0.65% | -0.40 | 1,139 | 6.97萬 | 0.93% | 1.07億 | -0.79% | -6.15% | -6.91% | +5.33% |
REX WMT Growth & Income ETFUS WMTI | 19.15 | -0.72% | -0.14 | 1.30萬 | 24.98萬 | 0.93% | 1,263.90萬 | +1.11% | -10.39% | -17.54% | -28.36% |
Ares Dynamic Credit AllocationUS ARDC | 12.04 | -0.41% | -0.05 | 4.98萬 | 60.05萬 | 0.93% | 2.87億 | -2.11% | -3.53% | -5.72% | -9.47% |
瑞士赫爾維蒂基金US SWZ | 5.90 | 0.00% | 0.00 | 2.64萬 | 15.55萬 | 0.93% | 7,654.58萬 | -1.01% | -0.51% | -0.34% | -5.14% |