| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.45 | +0.31% | +0.06 | 2.96萬 | 60.43萬 | 0.93% | 1,738.25萬 | +2.97% | +4.98% | +22.13% | +43.77% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.47 | +0.63% | +0.26 | 6,758 | 28.02萬 | 0.93% | 1,949.16萬 | -2.43% | -5.75% | -5.36% | -22.01% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.68 | +0.10% | +0.01 | 1,816 | 1.77萬 | 0.93% | 2,200.59萬 | -1.02% | -1.83% | -3.25% | -5.05% |
Vanguard Extended Market ETFUS VXF | 235.15 | -0.75% | -1.77 | 50.19萬 | 1.18億 | 0.93% | 305.83億 | -2.57% | -5.90% | -2.46% | +12.45% |
VanEck Natural Resources ETFUS HAP | 76.97 | +0.85% | +0.65 | 1.52萬 | 116.73萬 | 0.93% | 3.39億 | -1.76% | +3.91% | +10.67% | +27.98% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | -0.07% | -0.01 | 31.17萬 | 636.46萬 | 0.93% | 14.65億 | -0.85% | -1.42% | -1.97% | -1.97% |
Trinity Capital Inc.US TRIN | 17.79 | +0.23% | +0.04 | 69.82萬 | 1,239.66萬 | 0.93% | 16.85億 | -1.60% | -0.73% | +5.70% | +21.43% |
金融ETFUS XLF | 56.85 | -0.32% | -0.18 | 3,016.99萬 | 17.11億 | 0.93% | 544.73億 | -0.79% | -1.27% | +6.12% | +3.80% |
MFS Active Growth ETFUS MFSG | 29.45 | -0.51% | -0.15 | 3.80萬 | 111.92萬 | 0.93% | 3.73億 | -2.45% | -4.13% | -3.92% | +4.05% |
Vanguard Materials ETFUS VAW | 226.25 | +0.33% | +0.74 | 74.99萬 | 1.69億 | 0.93% | 29.32億 | -3.08% | -3.49% | -3.41% | +9.01% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.49 | -0.52% | -0.15 | 141.84萬 | 4,038.42萬 | 0.93% | 37.05億 | -1.69% | -4.62% | -1.32% | +8.57% |
Invesco DB Precious Metals FundUS DBP | 98.98 | +0.41% | +0.41 | 1.59萬 | 157.70萬 | 0.93% | 2.28億 | -2.04% | -2.96% | +0.66% | -3.73% |
Invesco S&P Spin-Off ETFUS CSD | 126.21 | -0.72% | -0.91 | 7,665 | 96.92萬 | 0.93% | 2.12億 | -4.26% | -9.25% | -13.71% | +26.55% |
Global X Ethereum Covered Call ETFUS EHCC | 22.24 | -4.01% | -0.93 | 599 | 1.33萬 | 0.93% | 133.43萬 | -2.83% | +12.40% | +14.63% | -8.86% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.70 | -0.74% | -0.08 | 635 | 6,886.00 | 0.93% | 5.94億 | -0.65% | -0.56% | +6.47% | +5.94% |
Fidelity MSCI Health Care IndexUS FHLC | 81.30 | -0.17% | -0.14 | 28.32萬 | 2,297.13萬 | 0.93% | 34.15億 | -0.01% | +0.01% | +12.57% | +9.45% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.13 | -0.84% | -0.41 | 1.35萬 | 65.27萬 | 0.93% | 1.01億 | -4.33% | -7.44% | -11.59% | +11.84% |
VanEck Pharmaceutical ETFUS PPH | 110.53 | -0.55% | -0.61 | 9.80萬 | 1,083.08萬 | 0.93% | 10.05億 | +0.09% | -0.49% | +7.81% | +7.14% |
Defiance AI Capacitors & MLCC ETFUS CAPA | 24.96 | +0.83% | +0.21 | 3,587 | 8.94萬 | 0.93% | 374.40萬 | -0.20% | 0.00% | 0.00% | -0.24% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.87 | -0.69% | -0.29 | 12.67萬 | 531.78萬 | 0.93% | 6.95億 | -1.87% | -0.83% | -5.25% | -8.08% |