| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.52 | -0.56% | -0.45 | 28.03萬 | 2,229.58萬 | 0.93% | 7.79億 | -1.63% | -4.95% | -0.36% | +11.69% |
WARNER BROS DISCOVERY INCUS WBD | 28.03 | -0.25% | -0.07 | 1,678.04萬 | 4.70億 | 0.93% | 702.65億 | -0.32% | +0.36% | +6.98% | -2.74% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.89 | -0.67% | -0.57 | 28.48萬 | 2,422.07萬 | 0.92% | 41.17億 | -2.81% | -6.17% | -2.47% | +13.37% |
Columbia Select Technology ETFUS SEMI | 37.12 | -0.55% | -0.21 | 4,054 | 15.07萬 | 0.92% | 3,990.14萬 | -3.89% | -6.01% | -8.53% | +21.17% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.06 | -1.05% | -0.33 | 4,622 | 14.40萬 | 0.92% | 5,807.81萬 | -4.70% | -5.94% | +2.21% | -9.07% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.32 | -0.71% | -0.34 | 10.98萬 | 519.36萬 | 0.92% | 3.98億 | -2.00% | -3.79% | -7.07% | +6.39% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.23 | -0.14% | -0.07 | 3,510 | 17.26萬 | 0.92% | 1.43億 | -5.29% | -1.89% | -10.26% | +37.06% |
Inspire 500 ETFUS PTL | 272.84 | -0.49% | -1.33 | 7,785 | 212.75萬 | 0.92% | 8.73億 | -2.99% | -6.16% | -4.72% | +9.93% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | -0.44% | -0.25 | 1,333 | 7.49萬 | 0.92% | 1,965.04萬 | -1.02% | -1.67% | -0.44% | +2.14% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.78 | +0.31% | +0.36 | 16.85萬 | 1,933.11萬 | 0.92% | 54.50億 | -1.73% | -4.02% | +3.65% | +12.07% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.77 | -0.13% | -0.22 | 108.69萬 | 1.88億 | 0.92% | 115.06億 | -5.06% | -8.68% | -11.25% | +12.91% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.47 | -0.03% | -0.02 | 2,501 | 14.40萬 | 0.92% | 2,155.18萬 | -3.82% | -5.57% | -8.73% | +18.23% |
First Trust Growth Strength ETFUS FTGS | 37.68 | -0.78% | -0.29 | 6.88萬 | 259.68萬 | 0.92% | 12.68億 | -1.22% | -5.10% | +1.88% | +6.60% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.48 | +0.04% | +0.00 | 1,381 | 1.30萬 | 0.92% | 0 | +0.40% | +0.60% | -0.34% | -2.30% |
FVCBankcorp, Inc.US FVCB | 18.51 | +0.33% | +0.06 | 8.79萬 | 162.39萬 | 0.92% | 3.34億 | +0.65% | -1.23% | +11.30% | +33.07% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.47 | -0.78% | -0.81 | 24.17萬 | 2,476.93萬 | 0.92% | 106.11億 | -1.58% | -2.45% | -1.71% | +12.11% |
Capital Group Dividend Value ETFUS CGDV | 48.70 | -0.79% | -0.39 | 391.84萬 | 1.91億 | 0.92% | 379.62億 | -2.42% | -4.10% | -0.59% | +11.59% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.45 | -0.24% | -0.05 | 5.10萬 | 114.70萬 | 0.91% | 10.96億 | -2.22% | -1.32% | +3.79% | +12.98% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.09 | -0.26% | -0.07 | 2.99萬 | 75.02萬 | 0.91% | 0 | -0.83% | +0.88% | 0.00% | +1.17% |
Global X CleanTech ETFUS CTEC | 56.57 | -0.63% | -0.36 | 1,886 | 10.70萬 | 0.91% | 2,488.61萬 | -5.37% | -4.58% | -17.69% | +6.53% |