| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.67 | -1.12% | -0.76 | 1.06萬 | 72.01萬 | 0.91% | 5,007.39萬 | -1.42% | -7.85% | -22.18% | +35.34% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.28% | -0.07 | 5,495 | 13.97萬 | 0.91% | 0 | -0.74% | -0.63% | -0.47% | -0.67% |
土耳其ETF-iShares MSCIUS TUR | 38.74 | -2.59% | -1.03 | 10.73萬 | 416.69萬 | 0.91% | 2.17億 | -4.27% | -1.76% | -5.42% | +12.55% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.06 | -0.87% | -0.71 | 4.65萬 | 376.96萬 | 0.90% | 4.57億 | -3.96% | -1.70% | -8.04% | +27.11% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.92 | -0.21% | -0.09 | 1.09萬 | 45.76萬 | 0.90% | 3,982.63萬 | -4.16% | +0.51% | -6.72% | +33.78% |
T. Rowe Price Technology ETFUS TTEQ | 40.80 | -0.38% | -0.15 | 4.83萬 | 197.61萬 | 0.90% | 4.41億 | -3.89% | -5.60% | -8.98% | +25.47% |
iShares Trust iShares Global REIT ETFUS REET | 26.52 | -0.27% | -0.07 | 384.90萬 | 1.02億 | 0.90% | 47.63億 | -3.07% | -5.18% | -2.00% | +6.29% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.63 | -0.66% | -0.26 | 2.95萬 | 117.15萬 | 0.90% | 4,953.91萬 | -2.79% | -6.84% | -16.22% | -15.54% |
Defiance Global Foundries ETFUS AIFR | 23.21 | -0.40% | -0.09 | 1,199 | 2.79萬 | 0.90% | 23.21萬 | 0.00% | 0.00% | 0.00% | -4.11% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.05 | -0.25% | -0.35 | 6.76萬 | 938.12萬 | 0.90% | 13.84億 | -1.50% | -4.25% | +0.22% | +22.90% |
第一信託納斯達克科技股利指數基金US TDIV | 114.50 | -0.77% | -0.89 | 126.97萬 | 1.46億 | 0.90% | 43.69億 | -1.34% | -1.38% | -2.87% | +18.24% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.66 | -0.68% | -0.20 | 6,846 | 19.62萬 | 0.90% | 4,212.68萬 | -7.58% | -5.83% | -9.65% | +3.18% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.50 | -0.16% | -0.04 | 1.99萬 | 50.64萬 | 0.90% | 3,060.00萬 | +0.22% | +0.47% | -2.86% | -0.04% |
拉美國家40 ETF-iShares S&PUS ILF | 35.51 | -0.11% | -0.04 | 119.48萬 | 4,242.22萬 | 0.90% | 39.24億 | -2.77% | +5.56% | +4.75% | +16.62% |
iShares U.S. Consumer Staples ETFUS IYK | 73.65 | -0.42% | -0.31 | 14.10萬 | 1,037.42萬 | 0.90% | 13.88億 | -0.62% | +0.01% | +2.91% | +10.06% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.52% | -0.11 | 4.57萬 | 96.34萬 | 0.90% | 1.37億 | -1.45% | -4.79% | -7.00% | -5.66% |
Primis Financial Corp.US FRST | 16.14 | -0.06% | -0.01 | 14.60萬 | 235.66萬 | 0.90% | 4.00億 | +0.19% | -3.00% | +4.47% | +16.03% |
Western Asset Global High IncomeUS EHI | 5.54 | -0.54% | -0.03 | 18.46萬 | 102.44萬 | 0.90% | 1.68億 | -2.64% | -5.14% | -7.97% | -13.57% |
iShares Russell 2500 ETFUS SMMD | 87.50 | -0.63% | -0.56 | 28.55萬 | 2,498.59萬 | 0.90% | 38.19億 | -2.94% | -6.00% | -2.91% | +16.76% |
FRA基金US FRA | 10.65 | +0.51% | +0.05 | 14.80萬 | 157.22萬 | 0.90% | 3.77億 | -2.11% | -2.29% | -2.02% | -9.59% |