| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高科技指數ETF-SPDRUS XLK | 183.74 | -0.29% | -0.54 | 614.86萬 | 11.32億 | 0.87% | 1,192.49億 | -2.20% | -3.46% | -4.02% | +27.62% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 30.40 | +0.22% | +0.07 | 856 | 2.62萬 | 0.87% | 912.00萬 | -2.31% | -7.43% | +6.37% | +18.20% |
SPDR Gold MiniShares TrustUS GLDM | 85.00 | +0.32% | +0.27 | 288.53萬 | 2.45億 | 0.87% | 314.54億 | -1.43% | -2.80% | +1.87% | -0.43% |
Eureka Acquisition CorpUS EURK | 11.45 | -0.35% | -0.04 | 5,869 | 6.67萬 | 0.87% | 2,485.34萬 | -0.87% | -4.42% | +0.09% | +4.09% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.23 | -0.11% | -0.06 | 9.92萬 | 518.46萬 | 0.87% | 4.67億 | -1.25% | -1.08% | -3.84% | -2.69% |
新興市場ETF-iShares MSCIUS EEM | 65.76 | -0.35% | -0.23 | 1,386.17萬 | 9.12億 | 0.87% | 305.69億 | -4.46% | -2.32% | -7.11% | +20.20% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.96 | +1.01% | +0.25 | 2.53萬 | 62.97萬 | 0.87% | 0 | -1.25% | -0.48% | -0.36% | -0.48% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.41 | +0.48% | +0.12 | 2,462 | 6.26萬 | 0.87% | 5.69億 | -1.70% | -1.32% | +0.16% | +0.12% |
Brighthouse Financial IncUS BHFAO | 13.90 | +0.72% | +0.10 | 3.87萬 | 53.52萬 | 0.87% | 2.24億 | -5.44% | +0.22% | -10.15% | -10.26% |
Polen Euro High Yield Bond ETFUS PCEB | 24.10 | -0.23% | -0.06 | 8.83萬 | 212.48萬 | 0.87% | 2,120.80萬 | -1.49% | -2.39% | -2.41% | -3.91% |
Corgi AMAT 2x Daily ETFUS APMI | 11.39 | -0.99% | -0.11 | 430 | 4,906.00 | 0.87% | 51.26萬 | -20.69% | -39.11% | 0.00% | -47.46% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | -0.74% | -0.04 | 2.96萬 | 15.23萬 | 0.87% | 385.50萬 | -2.84% | -6.30% | -23.00% | -62.97% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.89 | -1.72% | -0.44 | 61.14萬 | 1,520.05萬 | 0.87% | 4,604.65萬 | -4.07% | -2.71% | -7.11% | -1.54% |
Bogota Financial CorpUS BSBK | 9.05 | -1.73% | -0.16 | 1,654 | 1.50萬 | 0.87% | 1.16億 | -2.69% | -2.16% | +0.67% | +7.10% |
2倍做多BULL ETF-Leverage SharesUS BULG | 50.61 | -8.41% | -4.65 | 3,434 | 17.28萬 | 0.87% | 736.29萬 | -18.70% | +6.34% | +30.39% | -21.66% |
Global X SuperIncome Preferred ETFUS SPFF | 9.12 | -0.98% | -0.09 | 2.61萬 | 23.90萬 | 0.87% | 1.38億 | -3.18% | -4.15% | -5.00% | -2.15% |
ProShares Short Real EstateUS REK | 16.14 | +0.06% | +0.01 | 7.90萬 | 127.94萬 | 0.87% | 1,234.53萬 | +1.83% | +4.40% | +1.25% | -6.22% |
標普中型股400指數ETF-SPDRUS MDY | 669.85 | -0.41% | -2.77 | 48.15萬 | 3.23億 | 0.87% | 259.18億 | -2.49% | -6.36% | -3.06% | +11.03% |
Fortress Biotech Inc Series A PUS FBIOP | 18.19 | -1.36% | -0.25 | 7,317 | 13.33萬 | 0.87% | 6,233.89萬 | -2.47% | +0.33% | -9.32% | +91.68% |
ProShares Ultra MidCap 400US MVV | 82.32 | -0.81% | -0.68 | 2,233 | 18.40萬 | 0.87% | 1.44億 | -5.09% | -12.77% | -7.71% | +18.11% |