| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
武田製藥US TAK | 18.70 | +0.54% | +0.10 | 267.84萬 | 5,009.58萬 | 0.83% | 595.13億 | +2.07% | +7.59% | +19.64% | +19.95% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.68 | -0.40% | -0.14 | 307.60萬 | 1.07億 | 0.83% | 144.88億 | -2.91% | -5.76% | -3.91% | +15.33% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.62 | +0.05% | +0.01 | 2.40萬 | 51.82萬 | 0.83% | 7,675.10萬 | +0.09% | +1.08% | +3.26% | +4.80% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 26.32 | +0.69% | +0.18 | 1,034.22萬 | 2.72億 | 0.83% | 7.77億 | +2.09% | +3.95% | +4.53% | -12.85% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.39 | -0.03% | 0.00 | 9.46萬 | 145.73萬 | 0.83% | 4.52億 | -1.35% | -1.28% | +0.39% | +0.79% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | -0.18% | -0.03 | 27.71萬 | 465.27萬 | 0.83% | 5.25億 | +1.69% | +2.38% | +3.77% | -4.33% |
納指100ETFUS QQQ | 704.54 | -0.65% | -4.64 | 2,649.90萬 | 187.08億 | 0.83% | 4,738.74億 | -1.92% | -3.47% | -4.87% | +14.69% |
Sangoma Technologies CorpUS SANG | 3.47 | -3.88% | -0.14 | 884 | 3,110.80 | 0.83% | 1.15億 | -6.97% | -15.46% | -3.61% | -31.54% |
Barron's 400 ETFUS BFOR | 23.33 | -0.63% | -0.15 | 6,108 | 14.26萬 | 0.83% | 2.33億 | -2.12% | -4.94% | +0.31% | +13.34% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.22 | -0.38% | -0.05 | 12.63萬 | 167.41萬 | 0.83% | 5,040.00萬 | -1.20% | -7.87% | -11.69% | -13.42% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 259.01 | -2.06% | -5.44 | 4,230 | 109.66萬 | 0.83% | 1.24億 | -0.80% | -0.51% | +7.22% | +25.56% |
MAA房產信託US MAA | 124.49 | -0.88% | -1.11 | 145.19萬 | 1.81億 | 0.83% | 144.84億 | -2.66% | -5.06% | -6.05% | -10.38% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.28% | +0.03 | 4,173 | 4.55萬 | 0.83% | 2.10億 | +0.18% | +0.46% | +1.39% | +3.91% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 4,872 | 9.16萬 | 0.83% | 45.40億 | -0.90% | +0.24% | -1.03% | +7.46% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.00 | -0.64% | -0.27 | 67.81萬 | 2,847.92萬 | 0.83% | 86.16億 | -1.59% | -1.50% | +4.01% | +9.89% |
阿瑞斯US ARCC | 19.37 | +0.26% | +0.05 | 402.97萬 | 7,815.16萬 | 0.83% | 138.69億 | -1.68% | -1.37% | +7.43% | -4.25% |
New Mountain Finance CorpUS NMFC | 7.22 | -0.41% | -0.03 | 36.93萬 | 267.07萬 | 0.83% | 6.82億 | -1.90% | -3.35% | +0.84% | -21.61% |
Smith & Nephew PLC ADSUS SNN | 28.01 | -1.37% | -0.39 | 166.77萬 | 4,679.74萬 | 0.83% | 117.62億 | +0.50% | -5.63% | -6.88% | -14.63% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.25 | -0.51% | -0.13 | 101.98萬 | 2,577.68萬 | 0.83% | 7.18億 | -4.10% | -8.28% | -17.05% | -32.36% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | +0.04% | +0.01 | 1,823 | 4.63萬 | 0.83% | 12.69億 | -0.04% | +0.51% | +0.16% | +0.51% |