| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort IndustrialsUS SIJ | 18.78 | +1.62% | +0.30 | 6,621 | 12.39萬 | 0.81% | 673.76萬 | +6.83% | +22.65% | +14.51% | -17.07% |
Western Asset Global Corp DefineUS GDO | 9.75 | -1.12% | -0.11 | 6.49萬 | 63.49萬 | 0.81% | 7,331.42萬 | -3.37% | -5.16% | -8.54% | -17.43% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.68 | -0.58% | -0.13 | 2,127 | 4.83萬 | 0.81% | 317.45萬 | -1.88% | -4.39% | -2.82% | -4.15% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.56 | -0.51% | -0.36 | 18.35萬 | 1,294.66萬 | 0.81% | 19.12億 | -4.25% | -2.46% | -6.99% | +21.97% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.57 | -0.67% | -0.37 | 24.31萬 | 1,328.90萬 | 0.81% | 5.72億 | -1.76% | -3.25% | -5.44% | +9.82% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.95 | +0.81% | +0.20 | 2,649 | 6.60萬 | 0.81% | 6,025.43萬 | +0.30% | -0.36% | +0.81% | -0.20% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.59 | +0.84% | +0.30 | 34.45萬 | 1,221.72萬 | 0.81% | 8.95億 | +0.62% | +5.80% | +12.31% | +29.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 32.02 | +1.37% | +0.43 | 2,613 | 8.34萬 | 0.81% | 1.32億 | +0.53% | +1.14% | +7.15% | +13.56% |
Allegion PLCUS ALLE | 154.60 | -0.15% | -0.24 | 106.55萬 | 1.64億 | 0.81% | 131.47億 | -0.93% | -4.63% | +15.74% | -2.90% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 1.19萬 | 29.73萬 | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.85 | -0.76% | -0.65 | 1.63萬 | 138.47萬 | 0.81% | 12.13億 | -1.92% | -3.56% | -4.76% | +7.88% |
PPL Corp.US PPLC | 45.36 | -1.13% | -0.52 | 16.32萬 | 741.95萬 | 0.81% | 340.79億 | -3.08% | -4.53% | -5.38% | -9.73% |
Vanguard Mid-Cap ETFUS VO | 80.05 | -0.69% | -0.56 | 243.88萬 | 1.95億 | 0.81% | 1,047.72億 | -2.15% | -4.77% | -0.06% | +10.33% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 11.41萬 | 605.40萬 | 0.81% | 1.79億 | -1.64% | -4.16% | +9.27% | +20.39% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.45 | -0.89% | -0.17 | 6,085 | 11.25萬 | 0.81% | 2.35億 | -2.26% | -3.06% | -0.88% | +10.63% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 1.19萬 | 72.57萬 | 0.81% | 6.25億 | -0.86% | +0.36% | +9.80% | +24.77% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 37.74萬 | 901.32萬 | 0.81% | 3.82億 | -1.98% | -3.56% | 0.00% | -2.38% |
Corgi All Commodities 2x Daily ETFUS XCOM | 29.23 | +2.31% | +0.66 | 492 | 1.43萬 | 0.80% | 43.85萬 | +6.95% | +18.68% | +39.22% | +14.94% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.33 | -0.19% | -0.10 | 34.97萬 | 1,864.05萬 | 0.80% | 68.16億 | -4.19% | -1.39% | -5.73% | +20.74% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 91.66萬 | 8,167.98萬 | 0.80% | 332.87億 | -0.99% | -1.29% | +0.54% | +7.87% |