| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise North American Pipeline Fund ETFUS TPYP | 42.33 | -0.45% | -0.19 | 4.22萬 | 178.97萬 | 0.82% | 8.69億 | -3.01% | -1.63% | +1.95% | +19.94% |
Amplify Top 10 Robotics ETFUS ROBX | 22.00 | +0.10% | +0.02 | 1,317 | 2.92萬 | 0.82% | 110.00萬 | -3.47% | 0.00% | 0.00% | -8.07% |
Sprott Physical Gold TrustUS PHYS | 32.43 | +0.22% | +0.07 | 264.18萬 | 8,552.40萬 | 0.82% | 156.90億 | -1.67% | -3.51% | +1.92% | -1.79% |
Nathan’s FamousUS NATH | 97.72 | -0.60% | -0.59 | 2.38萬 | 232.96萬 | 0.82% | 4.00億 | -0.59% | +0.23% | -3.88% | +4.44% |
MultiSensor AIUS MSAI | 4.72 | -3.58% | -0.17 | 2,026 | 9,581.00 | 0.82% | 1,039.94萬 | -4.94% | -13.01% | -20.35% | -59.07% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.55 | -0.24% | -0.03 | 1.22萬 | 15.30萬 | 0.82% | 2,321.77萬 | -2.08% | -4.49% | -4.79% | -23.66% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.34 | +0.04% | +0.00 | 9,847 | 7.27萬 | 0.82% | 2,403.85萬 | -3.17% | -12.31% | -9.83% | -44.48% |
羅素1000成長指數ETF-iSharesUS IWF | 120.45 | -0.58% | -0.70 | 725.27萬 | 8.74億 | 0.82% | 1,234.13億 | -2.09% | -3.70% | -2.22% | +1.80% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.78 | +0.23% | +0.06 | 3,692 | 9.50萬 | 0.82% | 386.70萬 | -0.90% | -0.06% | +5.63% | +2.75% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.82 | +1.30% | +0.32 | 4,769 | 11.76萬 | 0.82% | 0 | +0.45% | -0.72% | +0.16% | -0.36% |
Vanguard Russell 2000 Value ETFUS VTWV | 192.91 | -0.35% | -0.67 | 1.69萬 | 325.23萬 | 0.82% | 13.60億 | -1.82% | -3.47% | +0.79% | +20.62% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.54 | -0.94% | -0.78 | 188.08萬 | 1.56億 | 0.82% | 3.03億 | -1.20% | -2.16% | +6.83% | +5.15% |
Capital Group International Focus Equity ETFUS CGXU | 34.31 | -0.03% | -0.01 | 60.47萬 | 2,074.92萬 | 0.82% | 67.32億 | -4.24% | -3.00% | -4.96% | +16.11% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.70 | -0.73% | -0.35 | 3.46萬 | 165.91萬 | 0.82% | 6.32億 | -4.24% | -2.61% | -6.32% | +15.00% |
第一信託北美能源基礎設施基金US EMLP | 43.26 | -0.64% | -0.28 | 29.21萬 | 1,266.95萬 | 0.82% | 40.99億 | -2.57% | -2.61% | +0.70% | +14.23% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.95 | -0.09% | -0.03 | 8,313 | 29.18萬 | 0.81% | 943.65萬 | -3.61% | -1.44% | -5.07% | +27.27% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.56 | 0.00% | 0.00 | 1,100 | 2.70萬 | 0.81% | 0 | -0.37% | -1.37% | -1.13% | -1.78% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | -0.11% | -0.12 | 59.66萬 | 6,579.29萬 | 0.81% | 204.39億 | -1.71% | -0.68% | +3.49% | +17.53% |
NASDAQ100指數ETF-InvescoUS QQQM | 290.09 | -0.66% | -1.93 | 360.18萬 | 10.46億 | 0.81% | 1,028.19億 | -1.92% | -3.47% | -4.74% | +14.70% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.93 | -1.05% | -0.53 | 3,357 | 16.79萬 | 0.81% | 1.05億 | +2.02% | +0.13% | +12.40% | -5.02% |