| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.38 | -0.31% | -0.23 | 9.27萬 | 689.39萬 | 0.52% | 35.85億 | -2.55% | -1.76% | -2.97% | +16.15% |
VanEck China Semiconductor ETFUS SMHC | 44.76 | +1.62% | +0.71 | 1.18萬 | 52.92萬 | 0.52% | 2,014.05萬 | -2.60% | -14.32% | 0.00% | -25.99% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.94 | +0.01% | +0.00 | 3,989 | 9.92萬 | 0.52% | 0 | -0.98% | -0.90% | -2.80% | -3.14% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.03 | -0.57% | -0.23 | 5,190 | 20.77萬 | 0.52% | 1.53億 | -3.33% | -5.75% | -9.44% | +5.01% |
AXS Astoria Real Assets ETFUS PPI | 20.68 | +0.22% | +0.05 | 2.88萬 | 59.47萬 | 0.52% | 1.58億 | -3.41% | -5.66% | -3.56% | +11.03% |
Luxfer HoldingsUS LXFR | 17.21 | -0.29% | -0.05 | 17.96萬 | 310.02萬 | 0.52% | 4.61億 | -0.52% | +0.53% | -9.80% | +27.20% |
Dimensional International Small Cap Value ETFUS DISV | 44.00 | -0.22% | -0.09 | 24.49萬 | 1,077.03萬 | 0.52% | 52.05億 | -1.42% | -0.37% | +5.55% | +15.78% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.41% | +0.10 | 2.88萬 | 72.19萬 | 0.52% | 3,470.66萬 | -1.42% | -0.83% | -0.67% | -0.91% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.62 | -0.31% | -0.23 | 8.57萬 | 640.54萬 | 0.52% | 6.84億 | -1.97% | -4.66% | -0.04% | +12.92% |
JPMorgan Equity Focus ETFUS JPEF | 80.15 | -0.57% | -0.46 | 5.63萬 | 451.15萬 | 0.52% | 19.82億 | -1.12% | -3.18% | -0.01% | +7.31% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.83 | -0.42% | -0.38 | 140.24萬 | 1.27億 | 0.52% | 320.84億 | -2.22% | -2.76% | +1.41% | +10.12% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.88 | -0.46% | -0.11 | 5,033 | 12.56萬 | 0.52% | 2,985.60萬 | -2.07% | +1.00% | +3.83% | +3.15% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.36 | +0.19% | +0.03 | 1.04萬 | 18.08萬 | 0.52% | 3,581.20萬 | -0.46% | -1.89% | +3.98% | -10.52% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.41 | -0.29% | -0.11 | 8,185 | 31.42萬 | 0.52% | 1.09億 | -3.40% | -2.84% | -9.11% | +20.63% |
Dimensional US Small Cap Value ETFUS DFSV | 39.57 | +0.08% | +0.03 | 121.91萬 | 4,827.70萬 | 0.52% | 83.24億 | -1.07% | -2.73% | +3.75% | +20.31% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.36 | -0.78% | -0.12 | 2,501 | 3.85萬 | 0.52% | 76.80萬 | -5.16% | -10.10% | -26.63% | -39.14% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.77 | -0.44% | -0.17 | 1.12萬 | 44.51萬 | 0.52% | 3.76億 | -2.52% | -6.47% | -3.35% | +11.50% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.58 | -0.55% | -0.75 | 12.36萬 | 1,689.76萬 | 0.52% | 90.48億 | -1.21% | -2.09% | +1.17% | +10.76% |
LGL Group IncUS LGL | 6.72 | -0.81% | -0.05 | 7,414 | 4.99萬 | 0.52% | 8,455.86萬 | -6.74% | -10.23% | -2.68% | +16.78% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.42 | -0.37% | -0.16 | 34.59萬 | 1,501.68萬 | 0.52% | 67.36億 | -1.24% | -2.02% | +0.43% | +12.59% |