| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.57 | -0.29% | -0.11 | 33.35萬 | 1,318.99萬 | 0.55% | 16.12億 | -0.67% | -0.54% | +0.80% | +10.39% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.95 | -0.20% | -0.04 | 8,681 | 19.92萬 | 0.55% | 6,425.63萬 | -0.56% | -0.37% | +6.87% | +18.24% |
本田汽車US HMC | 32.23 | -0.80% | -0.26 | 43.95萬 | 1,417.67萬 | 0.55% | 420.60億 | +3.77% | +1.03% | +22.73% | +9.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | 0.00% | 0.00 | 11.14萬 | 261.91萬 | 0.55% | 3.59億 | -0.34% | -0.44% | -0.87% | -0.74% |
Principal U.S. Mega-Cap ETFUS USMC | 75.56 | -0.44% | -0.33 | 3.40萬 | 256.46萬 | 0.55% | 50.44億 | -0.71% | -1.17% | +2.16% | +10.39% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.32 | -0.35% | -0.18 | 2.91萬 | 149.73萬 | 0.55% | 9.11億 | -0.16% | -1.08% | +6.06% | +10.68% |
ProShares UltraShort MidCap 400US MZZ | 6.40 | +0.95% | +0.06 | 4,830 | 3.08萬 | 0.55% | 456.65萬 | +5.20% | +14.49% | +7.74% | -19.19% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.80 | -0.28% | -0.14 | 7,727 | 37.69萬 | 0.55% | 1.73億 | -2.33% | -3.15% | -0.62% | +6.81% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 46.68 | -1.02% | -0.48 | 9.80萬 | 458.75萬 | 0.55% | 1.00億 | -3.13% | -13.02% | -22.89% | +6.65% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.97 | -0.93% | -0.34 | 3.05萬 | 109.90萬 | 0.55% | 4.63億 | -2.94% | -7.67% | -8.99% | -10.32% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.71 | -0.25% | -0.12 | 7.43萬 | 377.14萬 | 0.55% | 15.83億 | +0.03% | -0.64% | +6.14% | +22.18% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.07 | -0.68% | -0.25 | 3,471 | 12.51萬 | 0.55% | 7,753.60萬 | -1.30% | -4.08% | +4.37% | +6.44% |
標普500ETFUS SPY | 757.44 | -0.45% | -3.44 | 3,972.26萬 | 301.21億 | 0.55% | 8,029.49億 | -1.11% | -1.97% | +1.43% | +11.07% |
Vanguard標普500ETFUS VOO | 696.24 | -0.44% | -3.06 | 821.57萬 | 57.23億 | 0.55% | 1.07萬億 | -1.11% | -1.98% | +1.18% | +11.02% |
標普小盤價值600ETF-iSharesUS IJS | 133.27 | -0.22% | -0.30 | 33.89萬 | 4,520.42萬 | 0.55% | 80.23億 | -2.07% | -4.65% | -0.04% | +17.19% |
Vanguard ESG International Stock ETFUS VSGX | 81.44 | -0.49% | -0.40 | 30.59萬 | 2,489.21萬 | 0.55% | 67.27億 | -2.83% | -2.75% | -2.44% | +13.71% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.41 | -0.75% | -0.53 | 6,779 | 47.81萬 | 0.55% | 5.77億 | -1.81% | -2.66% | +1.82% | +10.87% |
Tri-Continental CorpUS TY | 34.41 | -0.49% | -0.17 | 3.90萬 | 134.20萬 | 0.55% | 18.30億 | -2.22% | -4.42% | -0.86% | +5.36% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.75 | -1.31% | -0.48 | 3,364 | 12.02萬 | 0.55% | 7,149.37萬 | -3.90% | -3.35% | -7.38% | +19.93% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.50 | -0.32% | -0.24 | 1.54萬 | 117.68萬 | 0.55% | 10.86億 | -2.16% | -2.45% | +0.11% | +10.35% |