| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.58 | -0.25% | -0.06 | 1,242 | 3.18萬 | 0.54% | 639.46萬 | -1.35% | -4.18% | -2.51% | -16.45% |
iShares S&P Global Consumer StapUS KXI | 67.65 | -0.94% | -0.64 | 95.95萬 | 6,498.64萬 | 0.54% | 10.76億 | -0.44% | -0.88% | +1.05% | +4.64% |
iShares MSCI Indonesia InvestablUS EIDO | 12.77 | -1.16% | -0.15 | 119.26萬 | 1,524.53萬 | 0.54% | 4.97億 | -3.40% | +1.35% | +2.74% | -31.71% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.41 | -0.51% | -0.21 | 5,373 | 21.69萬 | 0.54% | 1.40億 | -1.17% | -2.17% | +0.70% | +7.39% |
羅素中型價值股指數ETF-iSharesUS IWS | 165.45 | -0.47% | -0.79 | 27.37萬 | 4,530.94萬 | 0.54% | 151.88億 | -1.85% | -3.77% | +1.53% | +17.30% |
BlackRock International Dividend ETFUS BIDD | 30.27 | -0.15% | -0.05 | 1.26萬 | 38.14萬 | 0.54% | 3.99億 | -2.92% | -2.54% | -1.37% | +5.03% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.66 | 0.00% | 0.00 | 4,510 | 18.36萬 | 0.54% | 1.42億 | -0.31% | -1.12% | +5.36% | +10.91% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.08 | -0.60% | -0.20 | 10.27萬 | 340.33萬 | 0.54% | 8.98億 | -0.15% | -1.19% | +6.57% | +15.62% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.04 | -0.41% | -0.38 | 373 | 3.52萬 | 0.54% | 1,974.84萬 | -6.28% | -9.05% | -11.70% | +12.50% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.42 | -0.49% | -0.22 | 10.57萬 | 479.27萬 | 0.54% | 9.54億 | -2.00% | -2.21% | +0.06% | +9.35% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.33 | 0.00% | 0.00 | 26.23萬 | 532.77萬 | 0.54% | 9.33億 | -1.36% | -0.59% | +4.69% | +16.17% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.87 | -0.27% | -0.16 | 2.04萬 | 120.19萬 | 0.54% | 13.69億 | -1.62% | -2.49% | -0.55% | +7.41% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.76 | -0.31% | -0.16 | 210.55萬 | 1.07億 | 0.54% | 413.14億 | -2.53% | -2.78% | -2.06% | +14.30% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.45 | -0.61% | -0.18 | 30.53萬 | 899.67萬 | 0.54% | 20.75億 | -2.26% | +1.41% | +1.34% | +14.10% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.91 | -1.85% | -0.58 | 1.28萬 | 39.64萬 | 0.54% | 1,236.41萬 | -2.95% | -0.24% | -6.06% | +20.03% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.37 | +0.30% | +0.06 | 3,324 | 7.12萬 | 0.54% | 897.54萬 | -5.68% | -15.29% | -19.59% | -18.74% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.43 | +0.18% | +0.04 | 2.96萬 | 60.43萬 | 0.54% | 1,736.12萬 | +2.84% | +4.85% | +21.98% | +43.60% |
VanEck Long Muni ETFUS MLN | 16.64 | -0.30% | -0.05 | 129.96萬 | 2,163.63萬 | 0.54% | 6.53億 | -2.03% | -4.29% | -5.80% | -5.11% |
Capital Group International Equity EtfUS CGIE | 36.84 | -0.74% | -0.27 | 28.42萬 | 1,047.21萬 | 0.54% | 24.36億 | -2.48% | -3.62% | -0.74% | +5.79% |
Western Asset Global High IncomeUS EHI | 5.54 | -0.54% | -0.03 | 18.46萬 | 102.43萬 | 0.54% | 1.68億 | -2.64% | -5.14% | -7.97% | -13.57% |