| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.66 | -0.22% | -0.16 | 26.15萬 | 1,926.21萬 | 0.47% | 87.54億 | -0.08% | -1.56% | +3.14% | +16.59% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.61 | -0.35% | -0.13 | 26.25萬 | 1,013.54萬 | 0.47% | 21.60億 | -0.96% | -1.54% | -0.09% | +4.73% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.62 | -0.44% | -0.35 | 4.33萬 | 343.88萬 | 0.47% | 7.80億 | -1.51% | -4.83% | -0.24% | +11.83% |
第一信託超值系列紅利指數基金US FVD | 49.05 | -0.42% | -0.20 | 23.17萬 | 1,135.72萬 | 0.47% | 79.45億 | -1.30% | -2.84% | +3.43% | +6.43% |
Franklin FTSE Switzerland ETFUS FLSW | 41.69 | -0.36% | -0.15 | 7,274 | 30.28萬 | 0.47% | 7,920.15萬 | -2.12% | -4.45% | -3.69% | +0.49% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.07 | -0.51% | -0.17 | 19.62萬 | 649.79萬 | 0.47% | 7.06億 | -1.34% | -2.22% | -2.25% | +3.87% |
Dimensional US Vector Equity ETFUS DXUV | 68.38 | -0.43% | -0.29 | 2.54萬 | 173.35萬 | 0.47% | 5.78億 | -1.16% | -2.49% | +3.15% | +14.38% |
Democratic Large Cap Core ETFUS DEMZ | 47.08 | -0.37% | -0.18 | 1,314 | 6.19萬 | 0.47% | 6,708.82萬 | -0.79% | -2.14% | +0.66% | +10.36% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.88 | +0.66% | +0.16 | 2,489 | 6.19萬 | 0.47% | 0 | -1.33% | -0.26% | -0.18% | -1.17% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.24 | -0.44% | -0.21 | 3,613 | 17.50萬 | 0.46% | 5,691.73萬 | -1.75% | -3.56% | -5.19% | -3.39% |
羅素2000價值股指數ETF-iSharesUS IWN | 217.89 | -0.31% | -0.68 | 32.46萬 | 7,066.47萬 | 0.46% | 142.17億 | -2.19% | -3.78% | +0.47% | +20.24% |
Dimensional International Value ETFUS DFIV | 58.14 | -0.30% | -0.17 | 128.77萬 | 7,471.55萬 | 0.46% | 222.63億 | -0.91% | +0.08% | +5.09% | +16.50% |
iShares MSCI Qatar ETFUS QAT | 17.21 | -0.61% | -0.10 | 3,681 | 6.35萬 | 0.46% | 5,937.45萬 | -1.04% | -1.38% | -7.27% | -8.55% |
VanEck Steel ETFUS SLX | 106.54 | +0.41% | +0.43 | 6,139 | 65.31萬 | 0.46% | 1.67億 | -4.18% | -1.63% | +1.13% | +25.55% |
iShares MSCI Israel ETFUS EIS | 122.68 | -0.29% | -0.35 | 1.99萬 | 244.21萬 | 0.46% | 8.96億 | -2.11% | +0.14% | -0.24% | +11.49% |
Fidelity Value Factor ETFUS FVAL | 81.96 | -0.43% | -0.35 | 2.19萬 | 179.35萬 | 0.46% | 13.65億 | -0.37% | -0.82% | +5.07% | +13.41% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.26 | -0.47% | -0.41 | 3.67萬 | 316.69萬 | 0.46% | 17.34億 | -1.83% | -2.43% | +0.20% | +12.44% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.83 | -0.80% | -0.09 | 2.03萬 | 23.92萬 | 0.46% | 9,903.44萬 | +3.10% | +3.91% | -1.46% | -11.29% |
印度ETF-PowerSharesUS IMVP | 19.08 | -1.69% | -0.33 | 7,799 | 14.91萬 | 0.46% | 1.01億 | -3.30% | -5.63% | -9.22% | -21.50% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.51 | -0.42% | -0.15 | 6,668 | 24.35萬 | 0.46% | 1.17億 | -1.74% | -2.12% | -0.65% | +7.46% |