| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dax Germany ETFUS DAX | 45.46 | -0.40% | -0.18 | 5,998 | 27.26萬 | 0.46% | 2.19億 | -2.36% | -3.62% | +0.21% | -0.35% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.17 | -0.31% | -0.09 | 3.03萬 | 85.28萬 | 0.46% | 4,577.63萬 | -2.17% | -1.26% | -1.31% | +12.44% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.42 | -0.01% | 0.00 | 74.30萬 | 3,147.59萬 | 0.46% | 59.47億 | -0.08% | -0.90% | +4.60% | +15.20% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.86 | -0.33% | -0.08 | 5,534 | 13.23萬 | 0.46% | 1.31億 | -1.45% | -3.38% | -4.75% | -3.79% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.36% | -0.08 | 99.31萬 | 2,374.29萬 | 0.46% | 23.58億 | -1.51% | -3.23% | -4.85% | -4.08% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.64 | -0.15% | -0.07 | 1.93萬 | 88.39萬 | 0.46% | 10.22億 | -3.98% | +0.25% | -2.49% | +28.07% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.54 | -0.48% | -0.41 | 1.52萬 | 128.98萬 | 0.46% | 9.38億 | -2.68% | -3.58% | -0.72% | +12.48% |
SPDR S&P International Small CapUS GWX | 45.84 | -0.30% | -0.14 | 3.69萬 | 168.71萬 | 0.46% | 9.26億 | -1.94% | -1.50% | +0.73% | +12.19% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.57 | -0.46% | -0.21 | 69.81萬 | 3,174.57萬 | 0.46% | 1.14億 | -1.58% | -3.63% | -0.69% | +6.60% |
Vanguard S&P 500 Value ETFUS VOOV | 226.30 | -0.24% | -0.55 | 5.41萬 | 1,222.75萬 | 0.46% | 67.17億 | -0.46% | -0.98% | +3.12% | +10.47% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 144.60 | -0.41% | -0.59 | 12.14萬 | 1,754.16萬 | 0.46% | 150.53億 | -0.98% | -2.13% | +1.91% | +9.24% |
Corgi Lifestyle Brands ETFUS STYL | 23.56 | -1.98% | -0.48 | 1,990 | 4.69萬 | 0.46% | 35.34萬 | -3.93% | -8.37% | -11.89% | -9.49% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.85 | -0.59% | -0.21 | 2,996 | 10.77萬 | 0.46% | 5,735.20萬 | -4.18% | -2.73% | -7.48% | +20.98% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.01 | -0.15% | -0.03 | 24.90萬 | 596.64萬 | 0.46% | 11.21億 | -1.39% | -3.52% | +5.15% | +17.76% |
VanEck Morningstar International Moat ETFUS MOTI | 35.35 | -0.23% | -0.08 | 3,067 | 10.82萬 | 0.46% | 7,069.00萬 | -1.92% | -3.30% | +4.72% | -3.64% |
Penumbra IncUS PEN | 318.51 | -0.42% | -1.35 | 37.41萬 | 1.19億 | 0.46% | 125.46億 | -0.23% | -2.65% | +0.41% | +2.44% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.42 | -0.61% | -0.18 | 5.06萬 | 149.15萬 | 0.46% | 17.14億 | -0.75% | -2.29% | +1.30% | +7.69% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.93 | -0.10% | -0.05 | 3.77萬 | 188.15萬 | 0.46% | 2.56億 | -0.13% | -0.16% | -0.28% | -0.26% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.45 | -0.57% | -0.10 | 1.05萬 | 18.43萬 | 0.46% | 4,929.62萬 | -1.50% | -4.84% | -8.55% | +0.10% |
Avantis International Small Cap Equity ETFUS AVDS | 78.70 | -0.39% | -0.30 | 1.21萬 | 95.14萬 | 0.46% | 3.53億 | -2.01% | -1.82% | +2.44% | +12.73% |