| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.83 | -0.28% | -0.11 | 6,441 | 25.05萬 | 0.46% | 1.85億 | -0.74% | -1.20% | +0.96% | +3.81% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.22 | -0.63% | -0.16 | 1.01萬 | 26.63萬 | 0.45% | 2,622.00萬 | -1.35% | -2.53% | -3.89% | -4.15% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.63 | -0.62% | -0.11 | 3,034 | 5.35萬 | 0.45% | 2,203.76萬 | -1.34% | -3.92% | -6.08% | -2.60% |
Sparkline Intangible Value ETFUS ITAN | 44.84 | +0.04% | +0.02 | 1,580 | 7.06萬 | 0.45% | 1.19億 | +0.98% | +1.05% | +7.99% | +21.08% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.65 | +0.16% | +0.23 | 9,551 | 137.88萬 | 0.45% | 4.56億 | +0.42% | -0.81% | +4.00% | +10.95% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.74 | -1.45% | -0.32 | 3.16萬 | 68.77萬 | 0.45% | 2,652.28萬 | -2.33% | -4.58% | -5.35% | -11.43% |
Monarch Select Subsector Index ETFUS MSSS | 35.13 | -0.52% | -0.18 | 5,733 | 20.09萬 | 0.45% | 1.48億 | -0.73% | -4.49% | +1.14% | +16.09% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.41 | +0.14% | +0.05 | 8.64萬 | 305.26萬 | 0.45% | 16.38億 | -0.73% | +0.51% | +6.85% | +16.98% |
B&R Technology Merger Corp.US BRTMU | 9.97 | +0.15% | +0.02 | 1,406 | 1.40萬 | 0.45% | 4.86億 | +0.05% | -0.05% | 0.00% | +0.05% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.58 | -0.32% | -0.06 | 6,077 | 11.91萬 | 0.45% | 2,662.88萬 | -1.64% | -1.11% | -7.60% | -11.16% |
Columbia India Consumer ETFUS INCO | 58.96 | -1.28% | -0.76 | 1.45萬 | 85.61萬 | 0.45% | 2.18億 | -2.98% | -5.08% | -1.46% | -9.03% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.54 | +0.33% | +0.08 | 7,795 | 19.88萬 | 0.45% | 1,149.30萬 | -0.20% | -3.44% | 0.00% | +0.24% |
EAFE價值股ETF-iSharesUS EFV | 81.62 | -0.47% | -0.38 | 155.12萬 | 1.26億 | 0.45% | 315.69億 | -0.95% | -0.02% | +6.49% | +14.29% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.89 | -0.45% | -0.14 | 1.66萬 | 51.24萬 | 0.45% | 1.75億 | -1.12% | -2.01% | +1.21% | +11.28% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.08 | -0.43% | -0.13 | 10.40萬 | 312.51萬 | 0.45% | 5.08億 | -2.97% | -3.93% | -3.09% | +6.97% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.36 | -0.44% | -0.15 | 17.38萬 | 613.60萬 | 0.45% | 17.76億 | -2.33% | -2.14% | -1.27% | +16.49% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.93 | -0.31% | -0.14 | 3.85萬 | 172.74萬 | 0.45% | 3.45億 | -1.00% | -0.75% | +1.12% | -1.32% |
Davis Select Worldwide ETFUS DWLD | 46.37 | -0.54% | -0.25 | 2.76萬 | 128.12萬 | 0.45% | 5.87億 | -1.37% | -2.99% | -0.52% | -0.59% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.30 | 0.00% | 0.00 | 7.31萬 | 148.59萬 | 0.45% | 1.91億 | -1.24% | -2.57% | -3.61% | -3.95% |
Hartford Municipal Opportunities ETFUS HMOP | 37.66 | -0.29% | -0.11 | 14.92萬 | 563.12萬 | 0.45% | 7.76億 | -1.28% | -2.71% | -3.61% | -3.71% |