| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleVerify Holdings, Inc.US DV | 13.48 | -0.33% | -0.04 | 130.01萬 | 1,753.45萬 | 0.33% | 20.88億 | +0.94% | +1.32% | +30.45% | +17.79% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.92 | -0.44% | -0.11 | 1,808 | 4.32萬 | 0.33% | 1,243.84萬 | -1.96% | -4.01% | 0.00% | -4.74% |
IIF印度基金US IIF | 22.05 | -1.54% | -0.34 | 6,191 | 13.67萬 | 0.33% | 2.07億 | -3.35% | -4.61% | -1.01% | -11.75% |
Day Hagan Smart Sector ETFUS SSUS | 55.54 | -0.31% | -0.18 | 9,009 | 50.04萬 | 0.33% | 5.76億 | -1.06% | -2.10% | +0.27% | +13.94% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.55 | -0.43% | -0.14 | 1.44萬 | 45.45萬 | 0.33% | 6,074.15萬 | -0.93% | -0.37% | +1.10% | +7.99% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.34 | 0.00% | 0.00 | 2,300 | 9.71萬 | 0.33% | 3,996.83萬 | +0.38% | -0.50% | +7.22% | +19.10% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.20 | -0.22% | -0.07 | 12.90萬 | 389.50萬 | 0.33% | 20.55億 | -0.40% | -0.27% | +1.72% | +6.94% |
Qualivian Focus Fund ETFUS QFF | 23.77 | -0.76% | -0.18 | 1,266 | 3.01萬 | 0.33% | 5,562.41萬 | -3.59% | -6.58% | 0.00% | -4.57% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.27 | +0.59% | +0.09 | 5,746 | 8.77萬 | 0.33% | 1,145.24萬 | -0.04% | -0.42% | +3.89% | -9.29% |
獵豹移動US CMCM | 2.98 | -1.97% | -0.06 | 1.04萬 | 3.10萬 | 0.33% | 9,290.40萬 | -14.61% | -5.40% | -14.86% | -50.33% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.11 | +0.36% | +0.13 | 6,193 | 21.76萬 | 0.33% | 947.97萬 | -3.17% | -0.99% | -4.64% | +27.85% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.46% | -0.17 | 4.21萬 | 153.60萬 | 0.33% | 2.53億 | -1.50% | -1.66% | +1.56% | +8.57% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.04 | -0.41% | -0.38 | 25.87萬 | 2,430.96萬 | 0.33% | 54.54億 | -0.21% | +0.92% | +7.62% | +9.03% |
The BeeHive FundUS BEEX | 27.35 | -0.26% | -0.07 | 843 | 2.30萬 | 0.33% | 2.01億 | -1.43% | -2.41% | +1.58% | +5.91% |
Global X Clean Water ETFUS AQWA | 18.24 | -0.37% | -0.07 | 1,842 | 3.36萬 | 0.33% | 2,061.03萬 | -2.58% | -5.84% | -4.73% | -2.82% |
AXS Astoria Real Assets ETFUS PPI | 20.67 | +0.17% | +0.04 | 1.79萬 | 37.01萬 | 0.33% | 1.58億 | -3.46% | -5.70% | -3.61% | +10.97% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.95 | -0.41% | -0.13 | 7,248 | 23.16萬 | 0.33% | 1,917.00萬 | -2.85% | -5.00% | -2.98% | +5.74% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.40 | +0.86% | +0.06 | 6,221 | 4.60萬 | 0.33% | 2,423.43萬 | -2.38% | -11.59% | -9.09% | -44.03% |
澳大利亞ETF-iShares MSCIUS EWA | 28.87 | -0.65% | -0.19 | 290.45萬 | 8,378.90萬 | 0.33% | 12.30億 | -3.77% | -2.30% | +1.09% | +10.23% |
iShares MSCI Thailand ETFUS THD | 72.56 | -1.16% | -0.85 | 8,221 | 59.62萬 | 0.33% | 3.37億 | -3.33% | -1.79% | +0.35% | +21.60% |