| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Dynamic International Equity FundUS DDWM | 46.48 | -0.36% | -0.17 | 2.22萬 | 103.12萬 | 0.30% | 14.48億 | -1.69% | -2.15% | -1.04% | +6.75% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.70 | -1.02% | -0.12 | 4,459 | 5.21萬 | 0.30% | 1,111.50萬 | -8.86% | -11.39% | -11.56% | -21.94% |
WHERE FOOD COMES FROM INCUS WFCF | 13.01 | -3.70% | -0.50 | 824 | 1.08萬 | 0.30% | 6,478.54萬 | -1.18% | +5.43% | +17.95% | +13.23% |
Virtus KAR Mid-Cap ETFUS KMID | 23.57 | -0.34% | -0.08 | 2,118 | 4.99萬 | 0.30% | 4,183.68萬 | -1.52% | -6.88% | -5.62% | -3.32% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.70 | -0.18% | -0.02 | 5,446 | 7.47萬 | 0.30% | 6,779.03萬 | -2.89% | -4.50% | -0.18% | +6.91% |
DoubleVerify Holdings, Inc.US DV | 13.48 | -0.33% | -0.04 | 119.96萬 | 1,618.07萬 | 0.30% | 20.88億 | +0.94% | +1.32% | +30.45% | +17.79% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.57 | -0.35% | -0.33 | 9.25萬 | 884.36萬 | 0.30% | 16.39億 | -1.00% | -2.08% | +2.86% | +12.59% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.28 | -0.23% | -0.11 | 6.58萬 | 311.01萬 | 0.30% | 4.24億 | -0.61% | -0.44% | +1.20% | +6.62% |
Columbia Research Enhanced Value ETFUS REVS | 33.79 | -0.31% | -0.10 | 1.05萬 | 35.42萬 | 0.30% | 3.53億 | +0.18% | +0.14% | +6.84% | +19.47% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.95 | -0.38% | -0.25 | 1.60萬 | 105.44萬 | 0.30% | 3.96億 | -2.02% | +1.30% | +1.42% | +8.60% |
Nathan’s FamousUS NATH | 98.29 | -0.02% | -0.02 | 3,717 | 36.54萬 | 0.30% | 4.02億 | -0.01% | +0.81% | -3.31% | +5.04% |
Infinite Eagle Acquisition CorpUS IEAG | 10.19 | -0.10% | -0.01 | 21.91萬 | 223.47萬 | 0.29% | 4.43億 | +0.10% | -0.44% | +1.60% | +1.39% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.65 | -0.09% | -0.01 | 3.58萬 | 59.57萬 | 0.29% | 2.52億 | -2.03% | -5.37% | -3.82% | -13.13% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.30 | -0.19% | -0.08 | 5,165 | 22.89萬 | 0.29% | 1.72億 | -0.31% | -0.48% | +0.12% | +15.28% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.10 | -0.43% | -0.32 | 1,439 | 10.51萬 | 0.29% | 2.78億 | -2.34% | -5.23% | -0.47% | +12.44% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.70 | -0.86% | -0.20 | 1,217 | 2.89萬 | 0.29% | 651.75萬 | -1.89% | -4.18% | 0.00% | -5.50% |
iShares Russell Top 200 Value InUS IWX | 111.65 | -0.36% | -0.40 | 5.60萬 | 625.37萬 | 0.29% | 39.08億 | -0.38% | -0.26% | +5.81% | +21.54% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.67 | -0.15% | -0.02 | 3.33萬 | 45.49萬 | 0.29% | 7,041.84萬 | +0.73% | -0.73% | +5.40% | +3.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.71 | -0.27% | -0.11 | 1.72萬 | 71.68萬 | 0.29% | 5.29億 | -0.52% | -0.64% | +1.28% | +5.32% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.08% | -0.02 | 2.11萬 | 51.00萬 | 0.29% | 2.12億 | -1.20% | -2.77% | -4.01% | -3.90% |