| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Thailand ETFUS THD | 72.56 | -1.16% | -0.85 | 8,221 | 59.62萬 | 0.33% | 3.37億 | -3.33% | -1.79% | +0.35% | +21.60% |
RH Tactical Rotation ETFUS RHRX | 21.44 | +0.08% | +0.02 | 1.04萬 | 22.27萬 | 0.33% | 4,989.68萬 | -0.56% | -3.38% | -4.10% | +16.50% |
First Trust Senior Loan ETFUS FTSL | 44.89 | -0.07% | -0.03 | 29.52萬 | 1,324.70萬 | 0.33% | 24.33億 | -0.07% | -0.18% | -0.24% | -2.16% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.49 | -0.63% | -0.23 | 879 | 3.21萬 | 0.33% | 6,203.32萬 | -1.88% | -3.37% | -1.89% | +8.43% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.46 | +0.07% | +0.01 | 1,869 | 4.01萬 | 0.33% | 8,974.15萬 | +2.22% | +2.51% | +15.10% | +26.80% |
Simplify Enhanced Income ETFUS HIGH | 21.29 | -0.22% | -0.05 | 2,459 | 5.24萬 | 0.33% | 6,226.71萬 | -1.10% | -2.55% | -1.94% | -4.58% |
T. Rowe Price Value ETFUS TVAL | 42.85 | -0.20% | -0.08 | 1.92萬 | 82.14萬 | 0.33% | 10.48億 | -0.31% | -0.82% | +3.32% | +21.65% |
First Trust Balanced Income ETFUS FTBI | 21.42 | -0.30% | -0.06 | 1,844 | 3.95萬 | 0.33% | 2,355.65萬 | -1.36% | -2.59% | -2.06% | +0.63% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | -0.02% | 0.00 | 2.76萬 | 68.03萬 | 0.33% | 1,968.80萬 | -0.77% | -2.03% | -2.94% | -1.56% |
ProShares UltraShort IndustrialsUS SIJ | 18.74 | +1.37% | +0.25 | 1,231 | 2.30萬 | 0.32% | 672.14萬 | +6.57% | +22.35% | +14.24% | -17.26% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.70 | +1.15% | +0.27 | 4,221 | 10.02萬 | 0.32% | 426.60萬 | -6.14% | -5.60% | 0.00% | -6.14% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 3.25萬 | 85.15萬 | 0.32% | 3,144.00萬 | -0.69% | -0.35% | +138.18% | +138.18% |
Neuberger Core Equity ETFUS NBCR | 33.88 | -0.50% | -0.17 | 8,037 | 27.29萬 | 0.32% | 8.35億 | -1.48% | -2.42% | +0.95% | +7.52% |
Horizon Technology Finance CorpUS HTFC | 24.91 | +0.51% | +0.13 | 7,378 | 18.38萬 | 0.32% | 0 | -1.14% | -0.26% | +0.18% | +0.22% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.81 | -0.14% | -0.15 | 9.67萬 | 1,031.58萬 | 0.32% | 49.19億 | -1.58% | -4.20% | +0.01% | +17.41% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.21 | -0.61% | -0.16 | 1,544 | 4.05萬 | 0.32% | 262.05萬 | -3.20% | -1.19% | +1.26% | +5.07% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.17 | -0.32% | -0.17 | 5,960 | 32.26萬 | 0.32% | 3.36億 | -1.29% | +0.06% | +6.68% | +13.85% |
Zacks Income ETFUS ZINC | 26.36 | -0.17% | -0.04 | 3,097 | 8.18萬 | 0.32% | 975.32萬 | -1.41% | -1.40% | +3.41% | +4.48% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.29 | -0.28% | -0.14 | 7,217 | 35.55萬 | 0.32% | 3.12億 | -1.64% | -4.55% | -0.47% | +8.45% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.21 | -0.30% | -0.30 | 9.51萬 | 942.77萬 | 0.32% | 62.60億 | -0.97% | -1.77% | +3.13% | +12.64% |