| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.84 | -0.96% | -0.35 | 2,298 | 8.24萬 | 0.26% | 1.09億 | -2.45% | -1.23% | -4.44% | +23.02% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.94 | -0.41% | -0.23 | 4,259 | 24.27萬 | 0.26% | 14.55億 | -0.72% | -1.06% | +1.35% | +6.52% |
Capital Group Municipal High-Income ETFUS CGHM | 24.74 | -0.22% | -0.05 | 23.60萬 | 583.91萬 | 0.26% | 32.64億 | -1.30% | -2.77% | -4.28% | -2.92% |
T. Rowe Price International Equity Research ETFUS TIER | 32.24 | -0.65% | -0.21 | 1,476 | 4.76萬 | 0.26% | 1.39億 | -2.94% | -2.94% | -1.90% | +14.12% |
First Trust International Equity Opportunities ETFUS FPXI | 66.43 | -1.35% | -0.91 | 1.03萬 | 68.18萬 | 0.26% | 2.76億 | -6.64% | -11.03% | -20.95% | +12.32% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.52 | -0.31% | -0.11 | 1.28萬 | 48.07萬 | 0.26% | 1.74億 | -0.68% | -0.92% | +1.64% | +7.85% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.59 | -0.21% | -0.06 | 3,364 | 10.30萬 | 0.26% | 1.69億 | -0.55% | -1.29% | -0.45% | +4.34% |
WisdomTree Trust DIEFA FundUS DWM | 74.66 | -0.18% | -0.13 | 3,590 | 26.79萬 | 0.26% | 6.64億 | -1.71% | -2.36% | -0.03% | +8.57% |
Inspire Tactical Balanced ETFUS RISN | 30.76 | +0.15% | +0.05 | 412 | 1.26萬 | 0.26% | 6,919.98萬 | -0.21% | -2.12% | +2.04% | +5.91% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.99 | -0.37% | -0.16 | 1.96萬 | 82.30萬 | 0.26% | 16.50億 | -0.47% | -0.40% | +2.32% | +13.57% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.10 | -0.48% | -0.20 | 4,247 | 17.89萬 | 0.26% | 4.63億 | -1.95% | -1.75% | -0.21% | +9.56% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 24.99 | -0.02% | -0.01 | 3.93萬 | 98.32萬 | 0.26% | 0 | -1.76% | -1.34% | -1.00% | -0.83% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.10 | -0.08% | -0.02 | 1.90萬 | 47.77萬 | 0.26% | 1.58億 | +0.28% | +0.40% | +0.23% | +0.20% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.35 | -0.01% | 0.00 | 2.08萬 | 40.18萬 | 0.26% | 1,451.10萬 | -1.36% | -1.81% | -4.17% | -3.45% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.55 | -0.21% | -0.09 | 19.00萬 | 808.23萬 | 0.26% | 45.69億 | -1.47% | -1.82% | -3.08% | -3.58% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.57 | -0.35% | -0.25 | 7,463 | 51.95萬 | 0.26% | 7.62億 | -0.15% | -0.07% | +6.58% | +14.00% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.48 | +0.66% | +0.14 | 616 | 1.32萬 | 0.26% | 107.40萬 | -3.14% | -3.94% | 0.00% | +4.07% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.48 | -0.51% | -0.24 | 2,851 | 13.24萬 | 0.26% | 9.95億 | -2.02% | -3.48% | -2.39% | +1.02% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.17 | +0.20% | +0.15 | 3,646 | 27.04萬 | 0.26% | 5.17億 | -1.16% | -2.12% | +6.34% | +15.60% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.20 | -0.07% | -0.02 | 5,659 | 16.51萬 | 0.26% | 14.35億 | +0.02% | -1.69% | +5.49% | +8.17% |