| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.81 | -0.41% | -0.12 | 6.20萬 | 184.73萬 | 0.28% | 1.19億 | -0.64% | -0.35% | +1.87% | +8.58% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.42 | -0.29% | -0.14 | 1.18萬 | 55.90萬 | 0.28% | 3.25億 | -1.94% | -2.92% | -3.15% | +15.03% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.61 | -0.97% | -0.30 | 4,655 | 14.26萬 | 0.28% | 1.76億 | -4.42% | -3.98% | -7.40% | +22.03% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.88 | -0.91% | -0.51 | 10.00萬 | 558.37萬 | 0.28% | 22.46億 | -3.40% | -2.03% | +3.61% | +10.71% |
HCM Hedged Equity ETFUS HAWG | 29.89 | -0.35% | -0.11 | 6,481 | 19.39萬 | 0.28% | 9,564.80萬 | -0.72% | -0.98% | 0.00% | -1.35% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.79 | -1.14% | -1.13 | 3,058 | 29.92萬 | 0.28% | 1.47億 | -2.36% | -4.98% | +1.01% | -1.59% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | -0.07% | -0.03 | 3.93萬 | 194.64萬 | 0.28% | 2.00億 | -0.77% | -2.37% | -3.77% | -3.27% |
Horizon High Income ETFUS YLDY | 24.72 | -0.32% | -0.08 | 365 | 9,030.42 | 0.28% | 2,051.75萬 | -0.64% | -1.19% | 0.00% | -1.09% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.82 | -0.10% | -0.03 | 4,633 | 14.71萬 | 0.28% | 9,068.67萬 | -0.42% | -0.28% | +1.21% | +10.38% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.96% | -0.27 | 2,519 | 7.08萬 | 0.28% | 1.55億 | -4.03% | -2.18% | -4.90% | +21.46% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.54 | -0.32% | -0.08 | 3,110 | 8.25萬 | 0.28% | 610.45萬 | -1.02% | -2.25% | -1.15% | +5.23% |
Amplify AI Powered Equity ETFUS AIEQ | 49.32 | -0.78% | -0.39 | 2,208 | 10.90萬 | 0.28% | 1.18億 | -1.78% | -3.76% | -0.63% | +9.25% |
The Investment House ETFUS TIH | 24.69 | -0.68% | -0.17 | 5,249 | 12.94萬 | 0.28% | 7.13億 | -0.61% | -1.24% | 0.00% | -1.20% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.40 | -0.49% | -0.21 | 2,393 | 10.16萬 | 0.28% | 4,409.61萬 | -1.87% | -2.50% | +0.13% | +12.83% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.62 | +0.16% | +0.04 | 1.03萬 | 25.44萬 | 0.28% | 1.23億 | +0.86% | -1.44% | +1.74% | -3.26% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.92 | -0.41% | -0.13 | 3.73萬 | 119.38萬 | 0.28% | 2.81億 | -1.18% | -2.12% | +1.03% | +11.30% |
Flexshares Morningstar DevelopedUS TLTD | 102.64 | -0.64% | -0.66 | 1,788 | 18.34萬 | 0.28% | 6.77億 | -1.88% | -1.81% | +3.28% | +10.69% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.37 | -0.24% | -0.07 | 5.89萬 | 167.21萬 | 0.28% | 10.60億 | -0.42% | -0.17% | +1.84% | +6.94% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.32 | -0.69% | -0.20 | 7,132 | 20.17萬 | 0.28% | 1.75億 | -1.71% | -3.23% | +0.62% | +5.42% |
Principal Focused Blue Chip ETFUS BCHP | 37.15 | -0.84% | -0.31 | 6,416 | 23.84萬 | 0.28% | 2.31億 | -1.50% | -3.47% | +1.20% | -0.88% |