| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.02 | -0.77% | -0.30 | 827 | 3.23萬 | 0.22% | 3,667.39萬 | -2.83% | -5.57% | -4.52% | +7.98% |
Strive Natural Resources and Security ETFUS FTWO | 46.45 | +0.39% | +0.18 | 3,641 | 16.88萬 | 0.22% | 7,757.15萬 | -3.68% | -0.07% | +4.60% | +14.30% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.32 | -0.11% | -0.04 | 9,553 | 37.53萬 | 0.22% | 1.72億 | -1.25% | -2.84% | +3.61% | +13.24% |
Innovator Defined Wealth Shield ETFUS BALT | 34.67 | -0.24% | -0.08 | 20.68萬 | 716.85萬 | 0.22% | 29.09億 | -0.33% | -0.19% | +1.21% | +3.45% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.98 | -0.27% | -0.10 | 1,853 | 6.85萬 | 0.22% | 2.26億 | -0.61% | +0.52% | +4.97% | +17.55% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.61 | -0.82% | -0.23 | 1,969 | 5.44萬 | 0.22% | 7.47億 | -3.00% | -6.67% | -4.32% | +9.35% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.30 | -0.27% | -0.12 | 2,092 | 9.69萬 | 0.22% | 4.84億 | -0.43% | -0.24% | +1.77% | +6.65% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.52 | -1.22% | -0.34 | 2,482 | 6.84萬 | 0.22% | 825.60萬 | +4.96% | +7.76% | +7.67% | +10.58% |
First Trust Income Opportunities ETFUS FCEF | 23.22 | -0.32% | -0.07 | 1,247 | 2.90萬 | 0.21% | 8,254.71萬 | -3.10% | -4.21% | -1.86% | +1.09% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.84 | +0.03% | +0.02 | 7,219 | 35.94萬 | 0.21% | 2.38億 | -1.02% | -1.33% | -2.66% | -3.25% |
ALPS Equal Sector Weight ETFUS EQL | 51.10 | -0.36% | -0.18 | 1.38萬 | 70.53萬 | 0.21% | 7.52億 | -1.27% | -2.21% | +1.56% | +10.17% |
Pacer US Cash Cows Growth ETFUS BUL | 62.60 | -0.63% | -0.40 | 4,273 | 26.73萬 | 0.21% | 1.38億 | -0.29% | -1.64% | +6.72% | +13.63% |
ProShares Ultra MSCI EAFEUS EFO | 73.78 | -1.30% | -0.97 | 1.02萬 | 75.28萬 | 0.21% | 2,766.75萬 | -4.82% | -6.42% | -0.74% | +15.57% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.56 | -0.26% | -0.12 | 1.10萬 | 47.86萬 | 0.21% | 2.64億 | -0.82% | -1.13% | -1.86% | -3.14% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.56 | -0.20% | -0.22 | 1.10萬 | 118.53萬 | 0.21% | 3.87億 | -1.16% | -0.98% | -1.83% | -3.62% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.05 | -0.13% | -0.07 | 9,030 | 46.14萬 | 0.21% | 4.58億 | -0.51% | -1.08% | -1.24% | -1.64% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.87 | -0.06% | -0.02 | 627 | 2.50萬 | 0.21% | 1,096.56萬 | -0.91% | -1.54% | -1.09% | +11.10% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.06 | -0.10% | -0.04 | 107.57萬 | 5,059.52萬 | 0.21% | 29.08億 | -1.39% | -1.00% | -6.15% | -6.73% |
VanEck Green Bond ETFUS GRNB | 23.52 | -0.04% | -0.01 | 1.61萬 | 37.93萬 | 0.21% | 1.88億 | -0.88% | -1.22% | -2.40% | -3.35% |
LiveRamp Holdings, Inc.US RAMP | 37.61 | -0.10% | -0.04 | 15.85萬 | 596.54萬 | 0.21% | 22.86億 | -0.34% | -0.18% | -0.34% | +28.06% |