| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.78 | -0.14% | -0.04 | 7.18萬 | 199.44萬 | 0.18% | 2.01億 | -0.32% | +0.02% | +1.04% | +3.73% |
ProShares Ultra MSCI Emerging MaUS EET | 105.60 | -0.48% | -0.51 | 1,380 | 14.55萬 | 0.18% | 4,540.80萬 | -8.86% | -5.25% | -16.85% | +30.97% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.77 | -0.31% | -0.13 | 5,634 | 23.54萬 | 0.18% | 1.68億 | -0.64% | -0.36% | +1.22% | +6.20% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | +0.02% | +0.00 | 8,983 | 16.55萬 | 0.18% | 2.34億 | -0.90% | -2.43% | -3.89% | -3.74% |
American Century Ultrashort Income ETFUS FUSI | 50.42 | -0.08% | -0.04 | 4,063 | 20.47萬 | 0.18% | 3,781.49萬 | +0.03% | -0.28% | -0.38% | +0.20% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.66 | -0.13% | -0.06 | 1.20萬 | 57.15萬 | 0.18% | 1.44億 | -1.08% | -1.78% | -2.58% | -1.61% |
亞歷山大公司US ALX | 248.75 | -0.74% | -1.86 | 1.10萬 | 274.03萬 | 0.18% | 12.70億 | -4.87% | -6.91% | -4.10% | +14.13% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.31 | -0.19% | -0.07 | 7,122 | 28.03萬 | 0.18% | 3.53億 | -0.30% | -0.04% | +1.79% | +6.21% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.00 | -0.25% | -0.07 | 2,582 | 6.97萬 | 0.18% | 1,080.03萬 | -1.48% | -3.35% | -6.54% | +6.97% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.16 | -0.34% | -0.14 | 2,584 | 10.89萬 | 0.18% | 4.64億 | -1.81% | -1.61% | -0.07% | +9.72% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | +0.03% | +0.01 | 3.89萬 | 87.88萬 | 0.18% | 2.89億 | -0.77% | -1.50% | -2.31% | -2.38% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 15.82萬 | 345.32萬 | 0.18% | 10.26億 | -3.03% | -4.21% | -2.06% | -5.95% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.54 | -0.28% | -0.15 | 2,057 | 11.01萬 | 0.18% | 11.86億 | -0.34% | -0.03% | +2.50% | +9.28% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | 0.00% | 0.00 | 48.41萬 | 1,031.04萬 | 0.18% | 32.68億 | -0.75% | -1.43% | -2.07% | -3.49% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.66 | -0.46% | -0.17 | 6,315 | 23.17萬 | 0.18% | 3.80億 | -1.00% | -1.08% | +5.25% | +14.42% |
God Bless America ETFUS YALL | 43.20 | -0.56% | -0.24 | 1,358 | 5.87萬 | 0.18% | 8,618.44萬 | -2.15% | -2.44% | +1.96% | -0.09% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.02% | +0.01 | 4.15萬 | 106.12萬 | 0.18% | 3.21億 | +0.18% | +0.02% | -0.08% | +0.22% |
Nuveen ESG Dividend ETFUS NUDV | 33.40 | -0.57% | -0.19 | 3,448 | 11.52萬 | 0.18% | 5,344.00萬 | -1.09% | -1.94% | +3.02% | +12.03% |
Invesco International Corporate Bond ETFUS PICB | 22.73 | -0.22% | -0.05 | 4.66萬 | 105.96萬 | 0.18% | 3.49億 | -1.86% | -2.11% | -1.94% | -4.81% |
VanEck Environmental Services ETFUS EVX | 39.72 | -0.46% | -0.18 | 1,271 | 5.05萬 | 0.18% | 9,751.26萬 | -1.81% | -4.66% | -0.59% | +3.90% |