| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.15 | -0.36% | -0.19 | 4,420 | 23.91萬 | 0.21% | 3.36億 | -1.33% | +0.02% | +6.64% | +13.81% |
Global Business Travel Group, Inc.US GBTG | 9.48 | +0.21% | +0.02 | 16.43萬 | 155.57萬 | 0.21% | 49.63億 | 0.00% | +0.42% | +1.28% | +23.92% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.99 | -0.21% | -0.05 | 3.95萬 | 102.78萬 | 0.21% | 1.78億 | -0.84% | -1.27% | -1.57% | -2.35% |
BEACON TACTICAL RISK ETFUS BTR | 27.80 | -0.48% | -0.13 | 1,401 | 3.90萬 | 0.21% | 3,224.63萬 | -1.53% | -2.49% | +1.45% | +9.79% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.10 | -0.24% | -0.15 | 2,224 | 13.82萬 | 0.21% | 14.24億 | -0.44% | -0.36% | +1.84% | +9.68% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.44 | -0.12% | -0.03 | 15.13萬 | 430.09萬 | 0.21% | 31.66億 | -1.23% | -1.94% | -2.55% | -3.16% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.87 | +0.01% | +0.01 | 3,749 | 18.70萬 | 0.21% | 3,391.16萬 | -0.13% | -0.38% | -0.64% | -0.42% |
鬥魚US DOYU | 4.72 | -0.63% | -0.03 | 3,495 | 1.65萬 | 0.21% | 1.42億 | +5.83% | +0.21% | +0.21% | -30.59% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.26 | -0.49% | -1.37 | 1,327 | 37.10萬 | 0.21% | 22.06億 | -1.15% | -2.37% | +1.87% | +12.29% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -0.46% | -0.22 | 9,010 | 42.62萬 | 0.21% | 5.23億 | -1.21% | -0.69% | +1.61% | +7.64% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.47 | -0.30% | -0.14 | 1,437 | 6.83萬 | 0.21% | 13.14億 | -0.53% | -0.58% | +1.72% | +6.87% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.66 | -1.74% | -1.13 | 1,335 | 8.51萬 | 0.21% | 1.22億 | -4.58% | -9.78% | -8.08% | +17.07% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.22 | -0.72% | -0.19 | 2,079 | 5.45萬 | 0.21% | 1,704.30萬 | -1.76% | -2.46% | -3.24% | +3.88% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.41 | +0.00% | +0.00 | 1,788 | 2.57萬 | 0.21% | 288.10萬 | +3.23% | -4.22% | -16.02% | -53.61% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.41 | -0.42% | -0.16 | 2,630 | 10.11萬 | 0.21% | 1.19億 | -1.73% | -2.23% | -0.46% | +9.12% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.10 | -0.30% | -0.11 | 1.36萬 | 49.29萬 | 0.21% | 10.00億 | -1.07% | -1.80% | -1.72% | +7.73% |
Brighthouse Financial IncUS BHFAM | 9.65 | 0.00% | 0.00 | 1,708 | 1.65萬 | 0.21% | 1.35億 | -5.48% | +1.15% | -10.81% | -12.59% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.65 | -0.45% | -0.20 | 5,170 | 23.62萬 | 0.21% | 4.27億 | -1.15% | -0.99% | +0.57% | +6.21% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | 0.00% | 0.00 | 1.40萬 | 33.91萬 | 0.21% | 2.13億 | -1.13% | -2.70% | -3.94% | -3.82% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.96 | -0.09% | -0.02 | 5.70萬 | 142.12萬 | 0.21% | 3.49億 | -1.12% | -1.43% | -2.20% | -1.59% |