| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Friedman Industries IncUS FRD | 43.28 | -2.74% | -1.22 | 5.45萬 | 238.23萬 | 8.12% | 3.12億 | -4.59% | -2.10% | +24.15% | +111.23% |
致保科技US ZBAO | 0.1490 | +0.61% | +0.0009 | 109.09萬 | 16.41萬 | 8.10% | 6,690.10萬 | -15.34% | -29.05% | -75.61% | -83.46% |
Entrada Therapeutics, Inc.US TRDA | 6.80 | +5.92% | +0.38 | 29.18萬 | 193.09萬 | 8.10% | 2.64億 | -5.16% | -8.72% | +4.62% | -33.85% |
2倍做多BE ETF-TradrUS BEX | 37.65 | +12.93% | +4.31 | 179.93萬 | 6,650.27萬 | 8.10% | 2.45億 | +34.32% | +28.37% | -34.04% | +300.96% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.80 | +4.30% | +0.94 | 159.65萬 | 3,581.02萬 | 8.10% | 27.25億 | -11.80% | -14.51% | -24.48% | -35.01% |
Mobile-health Network SolutionsUS MNDR | 1.37 | -7.58% | -0.11 | 7.55萬 | 10.76萬 | 8.10% | 163.65萬 | -10.46% | -16.72% | -66.49% | -74.43% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4759 | -1.98% | -0.0096 | 6.59萬 | 3.16萬 | 8.09% | 882.40萬 | -2.88% | -19.48% | -31.37% | -46.09% |
Enovis CorporationUS ENOV | 19.28 | +4.73% | +0.87 | 288.65萬 | 5,477.73萬 | 8.09% | 11.09億 | -0.62% | -24.86% | -10.66% | -27.63% |
MDxHealth, Inc.US MDXH | 0.7046 | +4.23% | +0.0286 | 25.91萬 | 17.76萬 | 8.09% | 6,723.11萬 | -2.97% | +52.51% | +31.16% | -80.26% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 28.36萬 | 776.76萬 | 8.07% | 23.99億 | +1.41% | +2.58% | +48.00% | +48.00% |
2倍做多IREN ETF-TradrUS IREX | 15.73 | +1.03% | +0.16 | 186.14萬 | 2,972.99萬 | 8.07% | 7,086.37萬 | +9.62% | -10.83% | -60.71% | -48.19% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5765 | +3.78% | +0.0210 | 152.57萬 | 88.07萬 | 8.06% | 2.24億 | -15.15% | +19.90% | -0.38% | -23.60% |
CDT EquityUS CDT | 0.2500 | -27.49% | -0.0948 | 1,019.46萬 | 266.93萬 | 8.06% | 342.35萬 | -66.63% | -92.05% | -96.52% | -99.92% |
2倍做多IREN ETF-Leverage SharesUS IREG | 8.86 | +0.61% | +0.05 | 60.45萬 | 547.82萬 | 8.06% | 2,964.94萬 | +9.29% | -10.47% | -60.61% | -46.32% |
Galaxy Digital Holdings Ltd.US GLXY | 24.40 | +1.12% | +0.27 | 374.67萬 | 9,302.37萬 | 8.06% | 95.50億 | -7.92% | +16.47% | -26.46% | +9.12% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.71 | -13.22% | -0.87 | 453.44萬 | 2,645.90萬 | 8.05% | 702.90萬 | -32.10% | -36.48% | -66.05% | -97.71% |
Aqua Metals, Inc.US AQMS | 2.31 | +4.05% | +0.09 | 2.09萬 | 4.85萬 | 8.05% | 821.18萬 | -20.07% | -18.37% | -30.63% | -51.88% |
Rafael Holdings, Inc.US RFL | 2.28 | -3.39% | -0.08 | 6.75萬 | 15.52萬 | 8.05% | 1.18億 | -7.69% | +15.74% | -10.24% | +93.22% |
iTonic Holdings Ltd.US ITOC | 0.3031 | -0.43% | -0.0013 | 3.31萬 | 9,949.00 | 8.05% | 3,547.79萬 | +2.82% | +4.34% | -14.35% | -27.97% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.30 | +2.26% | +0.10 | 191.90萬 | 846.37萬 | 8.05% | 6,154.74萬 | -12.88% | +32.15% | -15.45% | -56.22% |