| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RYTHM Inc.US RYM | 21.65 | -6.52% | -1.51 | 1.22萬 | 27.92萬 | 8.29% | 4,717.75萬 | -13.54% | -2.58% | -19.76% | +1.45% |
CycurionUS CYCU | 3.33 | -4.86% | -0.17 | 14.55萬 | 49.99萬 | 8.29% | 1,075.60萬 | -7.24% | -40.54% | -38.79% | -84.92% |
MetaVia IncUS MTVA | 1.66 | -5.14% | -0.09 | 5.71萬 | 9.80萬 | 8.28% | 1,093.62萬 | -9.78% | +13.70% | +0.61% | -80.28% |
安森美半導體US ON | 76.14 | +8.51% | +5.97 | 1,129.15萬 | 8.44億 | 8.28% | 296.42億 | +3.38% | -6.65% | -35.61% | +40.61% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 23.55 | -6.77% | -1.71 | 4.02萬 | 97.18萬 | 8.27% | 3,355.88萬 | -11.27% | -9.98% | -21.71% | -24.64% |
2倍做多QUBT ETF-TradrUS QUBX | 6.43 | +4.21% | +0.26 | 20.96萬 | 134.64萬 | 8.27% | 2,171.26萬 | +0.31% | -22.90% | -47.98% | -70.60% |
寶盛US BAOS | 0.3012 | -1.60% | -0.0049 | 126.16萬 | 39.37萬 | 8.27% | 958.85萬 | +7.30% | -49.38% | -88.63% | -88.97% |
Kestra Medical Technologies IncUS KMTS | 22.85 | -3.05% | -0.72 | 24.20萬 | 554.50萬 | 8.25% | 13.33億 | -9.11% | -17.63% | +18.82% | -13.84% |
Datameds AI IncUS MEDS | 0.9001 | +0.91% | +0.0081 | 8.80萬 | 7.77萬 | 8.25% | 275.60萬 | -6.35% | -39.59% | -74.91% | -95.37% |
Cable ONE IncUS CABO | 21.31 | -0.75% | -0.16 | 21.23萬 | 456.99萬 | 8.25% | 1.21億 | -18.23% | -41.29% | -54.98% | -81.12% |
Cogent Communications GroupUS CCOI | 9.33 | +2.64% | +0.24 | 192.47萬 | 1,811.24萬 | 8.25% | 4.78億 | -6.51% | -9.86% | -41.87% | -56.73% |
ZeroStack CorpUS ZSTK | 4.84 | -1.22% | -0.06 | 35.48萬 | 171.30萬 | 8.25% | 8,465.08萬 | +0.41% | +190.19% | +4.31% | -22.68% |
能鏈智電US NAAS | 3.25 | -0.91% | -0.03 | 1.72萬 | 5.58萬 | 8.23% | 7,982.94萬 | +3.50% | -5.52% | +7.66% | -3.85% |
SOBR SAFE INC.US SOBR | 0.4151 | -3.24% | -0.0139 | 6.57萬 | 2.77萬 | 8.23% | 223.62萬 | -1.28% | -28.47% | -53.04% | -80.60% |
Universal Electronics IncUS UEIC | 4.79 | +3.57% | +0.17 | 18.48萬 | 86.66萬 | 8.23% | 6,165.52萬 | +5.40% | -7.45% | +20.83% | +32.55% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 145.61萬 | 229.63萬 | 8.22% | 2,302.12萬 | +2.65% | +23.02% | +61.12% | +171.93% |
施樂US XRX | 3.43 | +8.20% | +0.26 | 357.07萬 | 1,209.03萬 | 8.20% | 4.49億 | +3.94% | +9.24% | +4.26% | +44.73% |
Bakkt Holdings, Inc.US BKKT | 8.18 | +3.15% | +0.25 | 82.83萬 | 688.67萬 | 8.20% | 3.69億 | -2.39% | +10.54% | -6.62% | -18.53% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 2.59萬 | 1.34萬 | 8.19% | 384.33萬 | -9.43% | -14.61% | -27.89% | -48.30% |
Harrow Health IncUS HROW | 34.48 | -5.74% | -2.10 | 98.77萬 | 3,447.53萬 | 8.19% | 12.93億 | -9.88% | -11.29% | -10.21% | -29.63% |