| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.66 | -0.17% | -0.08 | 84.99萬 | 4,052.37萬 | 0.46% | 78.45億 | -1.51% | -1.63% | +3.20% | +7.10% |
Cambria Trinity ETFUS TRTY | 32.05 | -0.52% | -0.17 | 2.15萬 | 68.91萬 | 0.46% | 2.86億 | -0.47% | +1.37% | +4.26% | +12.51% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.73 | -0.07% | -0.03 | 34.81萬 | 1,594.21萬 | 0.46% | 11.84億 | -1.08% | -1.57% | -3.50% | -4.91% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | +0.13% | +0.05 | 100.68萬 | 3,791.47萬 | 0.46% | 22.89億 | -0.26% | -0.53% | +0.11% | +28.19% |
Inspire Global Hope ETFUS BLES | 48.80 | -0.51% | -0.25 | 5,557 | 27.17萬 | 0.46% | 1.63億 | -2.14% | -2.42% | +2.37% | +12.94% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.79 | -0.09% | -0.02 | 225.82萬 | 4,925.00萬 | 0.46% | 112.65億 | -1.22% | -2.07% | -3.28% | -5.14% |
Bluemonte Long Term Bond ETFUS BLTD | 24.03 | +0.04% | +0.01 | 3.63萬 | 87.25萬 | 0.46% | 1.64億 | -1.23% | -1.48% | -4.89% | -5.48% |
WisdomTree Global High Dividend FundUS DEW | 71.93 | -0.14% | -0.10 | 2,369 | 17.09萬 | 0.46% | 1.62億 | -1.07% | -1.24% | +4.59% | +16.78% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.16 | -0.15% | -0.04 | 1.20萬 | 31.37萬 | 0.46% | 9,613.79萬 | +0.42% | +1.00% | +4.64% | +36.25% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.80 | -1.10% | -0.42 | 61.34萬 | 2,318.31萬 | 0.46% | 6.24億 | -1.84% | -0.08% | -1.61% | +3.82% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.01 | -0.23% | -0.14 | 1.56萬 | 94.96萬 | 0.46% | 12.87億 | -0.62% | -0.71% | +3.09% | +9.11% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.81 | +0.81% | +0.18 | 5,838 | 12.74萬 | 0.46% | 8,723.40萬 | -2.34% | -1.94% | +1.86% | +4.95% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.01 | -0.23% | -0.06 | 1.09萬 | 26.26萬 | 0.46% | 6,602.85萬 | -1.50% | -3.50% | -4.38% | -3.94% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.14% | -0.04 | 3.48萬 | 87.28萬 | 0.46% | 7,657.03萬 | -0.93% | -1.57% | -2.11% | -2.88% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.72 | -0.27% | -0.11 | 1.63萬 | 66.47萬 | 0.46% | 4,072.22萬 | -1.17% | -2.63% | -1.91% | -8.25% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.43 | -1.49% | -0.51 | 3,319 | 11.11萬 | 0.46% | 1.02億 | -2.02% | +0.23% | +1.82% | +12.56% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | 0.00% | 0.00 | 18.89萬 | 946.43萬 | 0.46% | 30.83億 | -0.26% | +0.02% | -0.20% | +2.55% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.17 | -0.22% | -0.08 | 4.54萬 | 168.73萬 | 0.46% | 1.49億 | -1.13% | -2.13% | +5.35% | +19.47% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.93 | -0.44% | -0.15 | 2.56萬 | 89.37萬 | 0.46% | 8,172.52萬 | -1.54% | -1.73% | +0.22% | +6.09% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.83 | -0.14% | -0.03 | 2,792 | 5.81萬 | 0.46% | 2,395.39萬 | -0.22% | -0.50% | +0.79% | +5.09% |