| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.82 | -0.15% | -0.06 | 8,117 | 33.94萬 | 0.47% | 5.30億 | -0.54% | -0.58% | +1.67% | +5.60% |
iShares S&P Global Consumer DiscUS RXI | 191.45 | -0.25% | -0.48 | 5.13萬 | 983.11萬 | 0.47% | 2.49億 | -2.53% | -5.57% | -1.44% | -6.73% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.43 | +0.57% | +0.24 | 1,554 | 6.58萬 | 0.47% | 2,163.93萬 | -0.90% | -3.44% | +3.79% | +6.37% |
GORES HOLDINGS X INCUS GTEN | 10.55 | 0.00% | 0.00 | 3,112 | 3.27萬 | 0.47% | 4.76億 | -1.22% | -1.31% | +1.15% | +2.93% |
Global X Renewable Energy Producers ETFUS RNRG | 33.06 | -2.12% | -0.72 | 712 | 2.35萬 | 0.47% | 2,401.97萬 | -3.72% | -4.07% | -8.36% | -0.50% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.47% | -0.12 | 1.38萬 | 34.96萬 | 0.47% | 2.32億 | -0.08% | -1.67% | -1.29% | -2.09% |
Eventide Small Cap ETFUS ESSC | 29.50 | -0.34% | -0.10 | 3,216 | 9.50萬 | 0.47% | 3,570.00萬 | -3.11% | -6.46% | -1.67% | +13.92% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.44 | -0.07% | -0.03 | 293.82萬 | 1.34億 | 0.47% | 146.00億 | -1.09% | -1.68% | -2.84% | -4.03% |
John Hancock Core Plus Bond EtfUS JHCP | 24.34 | +0.04% | +0.01 | 6.73萬 | 163.95萬 | 0.47% | 2.86億 | -1.18% | -1.93% | -2.93% | -3.96% |
SARMAYA THEMATIC ETFUS LENS | 45.73 | -1.78% | -0.83 | 1.24萬 | 56.72萬 | 0.47% | 6,493.66萬 | -2.93% | +2.19% | +10.25% | +18.36% |
股利增長指數ETF-VanguardUS VIG | 238.58 | -0.36% | -0.85 | 88.26萬 | 2.11億 | 0.47% | 1,109.27億 | -1.42% | -2.77% | +1.69% | +8.55% |
pgim total return bond etfUS PTRB | 40.24 | -0.10% | -0.04 | 14.87萬 | 598.90萬 | 0.47% | 11.42億 | -1.15% | -1.75% | -2.94% | -4.28% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | 0.00% | 0.00 | 11.26萬 | 287.02萬 | 0.47% | 16.70億 | -0.88% | -2.11% | -3.26% | -3.70% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.23 | -0.08% | -0.02 | 2.51萬 | 60.95萬 | 0.47% | 2,301.85萬 | -1.44% | -1.64% | -3.94% | -3.08% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.90 | -0.34% | -0.33 | 1.23萬 | 118.45萬 | 0.47% | 16.45億 | -1.34% | -2.26% | +3.42% | +12.98% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.37 | -0.15% | -0.07 | 1.19萬 | 54.08萬 | 0.47% | 8.88億 | -0.41% | -0.15% | +2.81% | +8.59% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.46 | -0.08% | -0.02 | 6.13萬 | 149.91萬 | 0.47% | 3.08億 | -1.37% | -2.23% | -3.13% | -5.25% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | 0.00% | 0.00 | 2.07萬 | 52.88萬 | 0.47% | 3,703.31萬 | -1.07% | -3.33% | -4.75% | -4.33% |
Rice Acquisition Corp. 3US KRSP.U | 10.64 | -0.09% | -0.01 | 1.32萬 | 14.03萬 | 0.47% | 4.89億 | -0.19% | +0.28% | -3.27% | +1.33% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.06% | -0.01 | 19.34萬 | 330.08萬 | 0.47% | 3.14億 | -0.50% | -1.25% | -1.67% | -2.10% |