| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.04% | -0.01 | 108.84萬 | 2,772.44萬 | 0.44% | 65.08億 | -1.09% | -1.62% | -2.71% | -4.03% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.91 | +0.27% | +0.27 | 204.20萬 | 2.02億 | 0.44% | 49.70億 | +1.19% | +4.36% | +11.13% | +0.12% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.66 | -0.21% | -0.04 | 6.24萬 | 116.61萬 | 0.44% | 1.62億 | -0.80% | -1.30% | -1.45% | -2.59% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.23 | -0.05% | -0.01 | 8,569 | 21.61萬 | 0.44% | 5,551.35萬 | -0.66% | -2.06% | -3.02% | -2.84% |
芯科實驗室US SLAB | 219.28 | -0.48% | -1.05 | 31.50萬 | 6,911.23萬 | 0.44% | 73.17億 | -0.59% | +0.40% | +0.31% | +67.77% |
JPMorgan Active Bond ETFUS JBND | 51.86 | -0.02% | -0.01 | 80.00萬 | 4,151.88萬 | 0.44% | 86.66億 | -1.01% | -1.56% | -2.67% | -4.09% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 3.59萬 | 74.12萬 | 0.44% | 5.54億 | -1.01% | -1.60% | -3.48% | -4.71% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.51 | -0.39% | -0.39 | 11.61萬 | 1,157.30萬 | 0.44% | 62.79億 | -1.31% | -2.02% | +3.55% | +12.98% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.48 | -0.04% | -0.02 | 197.07萬 | 9,759.89萬 | 0.43% | 174.79億 | -1.04% | -1.59% | -3.17% | -4.42% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.72 | -0.25% | -0.15 | 6.53萬 | 390.07萬 | 0.43% | 8.26億 | -2.15% | -3.46% | +2.37% | +13.45% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.23 | -0.27% | -0.15 | 5,162 | 28.51萬 | 0.43% | 3.53億 | -0.81% | -1.03% | +2.41% | +8.80% |
Aptus Laddered Buffer ETFUS ABUF | 27.64 | -0.20% | -0.05 | 2,464 | 6.81萬 | 0.43% | 829.20萬 | -0.41% | -0.22% | +2.90% | +10.08% |
Impax Global Infrastructure ETFUS BLDX | 25.20 | -0.78% | -0.20 | 665 | 1.68萬 | 0.43% | 1.15億 | -2.25% | -5.03% | -3.34% | -0.31% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 2.35萬 | 24.48萬 | 0.43% | 2.25億 | -0.29% | +0.58% | +0.68% | +0.19% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.07 | -0.13% | -0.05 | 83.23萬 | 3,169.32萬 | 0.43% | 38.77億 | -1.14% | -1.98% | -3.03% | -5.42% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.53 | -0.25% | -0.10 | 4,259 | 17.69萬 | 0.43% | 3.20億 | -0.50% | -0.33% | +2.12% | +5.55% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | -0.34% | -0.15 | 1.71萬 | 74.86萬 | 0.43% | 8.77億 | -0.68% | -0.81% | +2.02% | +4.68% |
First Trust Municipal High Income ETFUS FMHI | 46.32 | -0.07% | -0.03 | 17.14萬 | 794.23萬 | 0.43% | 10.28億 | -1.09% | -3.16% | -4.08% | -3.37% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.05 | -0.19% | -0.07 | 2,921 | 10.81萬 | 0.43% | 7,409.91萬 | -0.42% | -0.40% | +2.90% | +9.21% |
FlexShares Quality Dividend DefeUS QDEF | 90.36 | -0.19% | -0.17 | 1,856 | 16.79萬 | 0.43% | 5.53億 | -1.23% | -1.11% | +4.46% | +11.61% |