| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Income FundUS PAI | 11.68 | -0.26% | -0.03 | 3.87萬 | 45.36萬 | 0.43% | 1.11億 | -1.52% | -2.34% | -3.31% | -6.41% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.29 | -0.46% | -0.14 | 9,630 | 29.19萬 | 0.43% | 1.25億 | -1.37% | -0.54% | +4.34% | +12.96% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.72 | -0.24% | -0.08 | 3.03萬 | 99.18萬 | 0.43% | 2.49億 | -0.52% | -0.23% | +2.67% | +8.62% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.57 | +0.04% | +0.02 | 2,895 | 12.91萬 | 0.43% | 6.07億 | +0.08% | +0.80% | +4.41% | +13.48% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.13 | -0.12% | -0.09 | 5,762 | 43.28萬 | 0.43% | 1.09億 | -2.12% | -4.74% | +1.64% | +17.15% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.44 | -0.66% | -0.20 | 2,779 | 8.45萬 | 0.42% | 2.82億 | -1.36% | -1.71% | +0.51% | +11.32% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.17% | -0.06 | 1.28萬 | 45.04萬 | 0.42% | 6,707.01萬 | -0.37% | -0.35% | +0.67% | +3.09% |
Schwab Core Bond ETFUS SCCR | 24.71 | -0.12% | -0.03 | 22.02萬 | 544.69萬 | 0.42% | 17.77億 | -1.10% | -1.67% | -3.02% | -4.41% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.75 | -0.09% | -0.04 | 402.42萬 | 1.80億 | 0.42% | 433.81億 | -1.09% | -1.61% | -2.70% | -3.85% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.42% | -0.11 | 8,251 | 20.73萬 | 0.42% | 1.70億 | -0.15% | -0.31% | +0.24% | -0.71% |
The Opal International Dividend Income ETFUS IDVZ | 34.27 | +0.12% | +0.04 | 1.05萬 | 36.01萬 | 0.42% | 2.01億 | -0.81% | -0.39% | -0.71% | +7.84% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.85 | -0.33% | -0.20 | 7,354 | 43.31萬 | 0.42% | 1.21億 | -1.22% | -2.98% | -4.56% | +8.57% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.73 | -0.24% | -0.10 | 1.13萬 | 49.65萬 | 0.42% | 3.01億 | -1.45% | -4.52% | 0.00% | -1.72% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.93 | -0.34% | -0.12 | 5.45萬 | 190.50萬 | 0.42% | 6.03億 | -0.46% | -0.14% | +2.40% | +8.04% |
iShares Large Cap Value Active ETFUS BLCV | 42.81 | +0.18% | +0.08 | 2,099 | 8.99萬 | 0.42% | 3.49億 | -1.05% | -1.43% | +4.99% | +14.72% |
VANGUARD CORE BOND ETFUS VCRB | 74.77 | -0.04% | -0.03 | 52.27萬 | 3,912.15萬 | 0.42% | 75.00億 | -1.10% | -1.67% | -2.85% | -4.01% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.03% | 0.00 | 7.62萬 | 150.16萬 | 0.42% | 10.33億 | -1.01% | -1.40% | -2.52% | -4.04% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.44 | +0.19% | +0.04 | 2,631 | 5.64萬 | 0.42% | 8,968.17萬 | -0.04% | +2.10% | +14.53% | +26.72% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.89 | -0.14% | -0.04 | 368 | 1.14萬 | 0.42% | 1.24億 | -0.44% | +1.45% | +5.58% | +9.26% |
Clear Channel Outdoor HoldingsUS CCO | 2.38 | 0.00% | 0.00 | 345.65萬 | 823.62萬 | 0.42% | 12.11億 | 0.00% | +2.15% | -0.83% | +7.69% |