美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	1.81億	+20.27%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	5	50	0.00%	1.47億	-0.30%	+0.80%	+0.80%	+1.73%
T. Rowe Price Capital Appreciation Market Opportunities ETF US TPUT	25.19	+0.22%	+0.06	299	7,547.00	0.00%	3,022.94萬	+0.08%	+0.01%	+0.14%	+0.52%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.90	0.00%	0.00	131	2,084.00	0.00%	0	-0.56%	-4.22%	0.00%	-33.75%
Corgi TPL 2x Daily ETF US TPLX	22.95	0.00%	0.00	13	302.00	0.00%	45.90萬	-0.44%	+9.81%	0.00%	-10.60%
Timothy Plan Free Cash Flow ETF US TPFC	28.31	+0.81%	+0.23	279	7,884.26	0.00%	4,316.71萬	-2.47%	+1.06%	+10.62%	+12.55%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.79	0.00%	0.00	8	376	0.00%	437.89萬	+2.92%	0.00%	0.00%	-15.25%
途牛 US TOUR	5.11	0.00%	0.00	543	2,786.13	0.00%	5,569.90萬	-1.73%	+2.00%	+9.89%	-17.58%
LionShares U.S. Equity Total Return ETF US TOT	24.04	+0.86%	+0.20	62	1,508.00	0.00%	1,039.90萬	-1.28%	-2.06%	+1.83%	+11.73%
Twin Oak Strategic Solutions ETF US TOS	30.15	-0.14%	-0.04	114	3,457.00	0.00%	1.57億	+1.37%	-0.57%	-0.82%	+9.64%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	-3.60%	-1.88%	-10.00%
GRAF GLOBAL CORP US TONT	10.88	0.00%	0.00	156	1,708.52	0.00%	1.54億	+0.14%	+0.28%	+0.18%	+1.16%
iShares MSCI Kokusai Index Fund US TOK	153.57	+0.75%	+1.15	697	10.72萬	0.00%	2.38億	-1.38%	-1.95%	+1.91%	+10.44%
Tremblant Global ETF US TOGA	30.32	+1.30%	+0.39	326	9,885.00	0.00%	1.73億	-2.96%	-4.48%	-1.22%	-11.55%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.25	-0.02%	0.00	113	3,080.00	0.00%	1,362.50萬	-0.26%	-0.26%	+0.57%	+2.71%
Twin Oak Active Opportunities III ETF US TOAO	27.01	0.00%	0.00	6	163.00	0.00%	4.40億	-1.31%	-2.00%	+6.01%	-1.80%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.38	+0.38%	+0.09	349	7,811.00	0.00%	111.88萬	-0.95%	-4.18%	-9.83%	-11.14%
Thrivent Mid Cap Value ETF US TMVE	17.65	+0.77%	+0.13	2,424	4.28萬	0.00%	2.91億	-1.34%	-2.89%	-1.17%	+16.75%

1 ...545 546 547 548 549 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0.202716,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":100,"bidSize":100,"askPrice":15.63,"bidPrice":4.4,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.002985,"changeRate20Day":0.008048,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPUT","nameCN":"T. Rowe Price Capital Appreciation Market Opportunities ETF","changeRate":0.0022,"change":0.0553,"latestPrice":25.1903,"close":25.1903,"volume":299,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":30229367.612,"askSize":100,"bidSize":100,"askPrice":39.3,"bidPrice":11.08,"week52High":25.385,"week52Low":24.94,"changeRate5Day":0.000795,"changeRate20Day":0.000111,"changeRate60Day":0.001403,"changeRateWTD":-0.000385,"changeRateMTD":0.001204,"changeRateQTD":0.00089,"changeRateYTD":0.0052,"amount":7547.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2966,"divideRate":0.011774,"floatMarketCap":30229367.612,"shortable":3,"shares":1200040,"floatShares":1200040,"postHourTrading":{"tag":"盘后","latestPrice":25.135,"preClose":25.1903,"latestTime":"16:10 EDT","volume":4,"amount":100.7612,"timestamp":1789157404918,"change":-0.05529999999999902,"changeRate":-0.002195289456655896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.9,"close":15.9,"volume":131,"market":"US","high":15.9,"low":15.9,"preClose":15.9,"open":15.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.005629,"changeRate20Day":-0.042169,"changeRate60Day":0,"changeRateWTD":-0.002822,"changeRateMTD":0.001259,"changeRateQTD":-0.223633,"changeRateYTD":-0.3375,"amount":2083.99997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9502,"close":22.9502,"volume":13,"market":"US","high":22.9502,"low":22.9502,"preClose":22.9502,"open":22.9502,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":459004,"askSize":200,"bidSize":100,"askPrice":37.19,"bidPrice":9.98,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.004425,"changeRate20Day":0.098138,"changeRate60Day":0,"changeRateWTD":0.018176,"changeRateMTD":-0.044876,"changeRateQTD":-0.121913,"changeRateYTD":-0.105952,"amount":302.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017459,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459004,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.9502,"preClose":22.9502,"latestTime":"16:04 EDT","volume":2,"amount":46.4886,"timestamp":1789157047773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0.008117,"change":0.2279,"latestPrice":28.3063,"close":28.3063,"volume":279,"market":"US","high":28.205,"low":28.205,"preClose":28.0784,"open":28.205,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":43167107.5,"askSize":100,"bidSize":100,"askPrice":44.17,"bidPrice":12.45,"week52High":29.06,"week52Low":24.575,"changeRate5Day":-0.024687,"changeRate20Day":0.010578,"changeRate60Day":0.106199,"changeRateWTD":-0.01509,"changeRateMTD":-0.018356,"changeRateQTD":0.13769,"changeRateYTD":0.125499,"amount":7884.259089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0708,"divideRate":0.002501,"floatMarketCap":43167107.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":28.205,"preClose":28.3063,"latestTime":"19:30 EDT","volume":8,"amount":226.4504,"timestamp":1789169405697,"change":-0.10130000000000194,"changeRate":-0.003578708626701545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":43.7892,"close":43.7892,"volume":8,"market":"US","high":43.7892,"low":43.7892,"preClose":43.7892,"open":43.7892,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4378920,"askSize":100,"bidSize":100,"askPrice":64.51,"bidPrice":18.17,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.029179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0866,"changeRateMTD":-0.029501,"changeRateQTD":-0.152522,"changeRateYTD":-0.152522,"amount":376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378920,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.7892,"preClose":43.7892,"latestTime":"16:10 EDT","volume":1,"amount":41.3421,"timestamp":1789157405271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"途牛","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":543,"market":"US","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0.000132,"peRate":17.5605,"amplitude":0,"marketValue":55699000,"askSize":200,"bidSize":100,"askPrice":8.17,"bidPrice":2.25,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.017308,"changeRate20Day":0.01996,"changeRate60Day":0.098925,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":-0.175806,"amount":2786.130951,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":13.237656,"pbRate":0.060254,"volumeRatio":0.048079,"committee":-0.333333,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.234247,"floatMarketCap":21001589,"shortable":3,"shares":10900000,"floatShares":4109900,"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":4,"amount":20.44,"timestamp":1789169404866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260914 03:59 EDT","volume":0,"amount":0,"timestamp":1789372764072,"change":0,"changeRate":0},"impliedVol":1.4011,"impliedVolPercentile":0.9157},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0.008553,"change":0.2039,"latestPrice":24.044,"close":24.044,"volume":62,"market":"US","high":23.8401,"low":23.8401,"preClose":23.8401,"open":23.8401,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":10399030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.012774,"changeRate20Day":-0.020575,"changeRate60Day":0.018296,"changeRateWTD":-0.009104,"changeRateMTD":-0.004978,"changeRateQTD":0.016105,"changeRateYTD":0.117286,"amount":1507.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140781,"roa":0,"roe":0,"changeRate5Min":0.008553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399030,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":23.8401,"preClose":24.044,"latestTime":"16:10 EDT","volume":6,"amount":144.264,"timestamp":1789157404917,"change":-0.20390000000000086,"changeRate":-0.008480286142072902},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":-0.001424,"change":-0.043,"latestPrice":30.15,"close":30.15,"volume":114,"market":"US","high":30.15,"low":30.15,"preClose":30.193,"open":30.15,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":156930750,"askSize":100,"bidSize":100,"askPrice":47.31,"bidPrice":13.33,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.013721,"changeRate20Day":-0.005659,"changeRate60Day":-0.00822,"changeRateWTD":-0.000249,"changeRateMTD":0.01126,"changeRateQTD":-0.008439,"changeRateYTD":0.096364,"amount":3457.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156930750,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:10 EDT","volume":6,"amount":181.5848,"timestamp":1789157404916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.018767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":156,"market":"US","high":10.87,"low":10.87,"preClose":10.88,"open":10.87,"turnoverRate":0.000061,"peRate":60.390763,"amplitude":0,"marketValue":154056448,"askSize":100,"bidSize":100,"askPrice":10.93,"bidPrice":4.78,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.001381,"changeRate20Day":0.002765,"changeRate60Day":0.001842,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.002765,"changeRateYTD":0.011623,"amount":1708.520576,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.005223,"pbRate":-11.905057,"volumeRatio":0.001667,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27693952,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:36 EDT","volume":18,"amount":195.918,"timestamp":1789159019348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0.007533,"change":1.1481,"latestPrice":153.5656,"close":153.5656,"volume":697,"market":"US","high":153.64,"low":153.64,"preClose":152.4175,"open":153.64,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":238026680,"askSize":200,"bidSize":100,"askPrice":245.7,"bidPrice":63.71,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.013831,"changeRate20Day":-0.019475,"changeRate60Day":0.019138,"changeRateWTD":-0.010962,"changeRateMTD":-0.006942,"changeRateQTD":0.025138,"changeRateYTD":0.10443,"amount":107233.847763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33066,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.007533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9662,"divideRate":0.012804,"floatMarketCap":238026680,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.5656,"latestTime":"19:30 EDT","volume":9,"amount":1382.0904,"timestamp":1789169404503,"change":0.07439999999999714,"changeRate":0.00048448350411809115},"overnightTrading":{"tag":"夜盘","latestPrice":153.5655975341797,"preClose":153.5655975341797,"latestTime":"20260914 03:59 EDT","volume":0,"amount":0,"timestamp":1789372764041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0.012978,"change":0.3884,"latestPrice":30.315,"close":30.315,"volume":326,"market":"US","high":29.9266,"low":29.9266,"preClose":29.9266,"open":29.9266,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":173401860.63,"askSize":100,"bidSize":100,"askPrice":47.3,"bidPrice":13.33,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":-0.029575,"changeRate20Day":-0.044827,"changeRate60Day":-0.012216,"changeRateWTD":-0.019541,"changeRateMTD":-0.029538,"changeRateQTD":-0.024928,"changeRateYTD":-0.115521,"amount":9885.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173401860.63,"shortable":3,"shares":5720002,"floatShares":5720002,"postHourTrading":{"tag":"盘后","latestPrice":29.9266,"preClose":30.315,"latestTime":"16:10 EDT","volume":4,"amount":121.26,"timestamp":1789157404916,"change":-0.38840000000000074,"changeRate":-0.012812139205014044},"overnightTrading":{"tag":"夜盘","latestPrice":30.315000534057617,"preClose":30.315000534057617,"latestTime":"20260914 03:59 EDT","volume":0,"amount":0,"timestamp":1789372764072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":-0.000183,"change":-0.005,"latestPrice":27.25,"close":27.25,"volume":113,"market":"US","high":27.25,"low":27.25,"preClose":27.255,"open":27.25,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":13625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.002562,"changeRate20Day":-0.002562,"changeRate60Day":0.005721,"changeRateWTD":-0.003656,"changeRateMTD":-0.001832,"changeRateQTD":0.007766,"changeRateYTD":0.027139,"amount":3080.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13625000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"16:10 EDT","volume":5,"amount":136.451,"timestamp":1789157404915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0052,"close":27.0052,"volume":6,"market":"US","high":27.0052,"low":27.0052,"preClose":27.0052,"open":27.0052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440049734,"askSize":100,"bidSize":100,"askPrice":42.46,"bidPrice":11.97,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.013123,"changeRate20Day":-0.019978,"changeRate60Day":0.060063,"changeRateWTD":-0.013815,"changeRateMTD":-0.008765,"changeRateQTD":0.060063,"changeRateYTD":-0.017993,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440049734,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0.003826,"change":0.08529,"latestPrice":22.375,"close":22.375,"volume":349,"market":"US","high":22.375,"low":22.375,"preClose":22.28971,"open":22.375,"turnoverRate":0.00698,"peRate":0,"amplitude":0,"marketValue":1118772.375,"askSize":1,"bidSize":100,"askPrice":22.45,"bidPrice":9.84,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.009517,"changeRate20Day":-0.041756,"changeRate60Day":-0.098317,"changeRateWTD":-0.003785,"changeRateMTD":-0.003341,"changeRateQTD":-0.110338,"changeRateYTD":-0.111398,"amount":7810.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16842,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5626,"divideRate":0.293301,"floatMarketCap":1118772.375,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.375,"preClose":22.375,"latestTime":"16:10 EDT","volume":6,"amount":134.22,"timestamp":1789157404914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.375,"preClose":22.375,"latestTime":"20260914 03:59 EDT","volume":0,"amount":0,"timestamp":1789372764068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMVE","nameCN":"Thrivent Mid Cap Value ETF","changeRate":0.007656,"change":0.1341,"latestPrice":17.65,"close":17.65,"volume":2424,"market":"US","high":17.65,"low":17.65,"preClose":17.5159,"open":17.65,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":290998797.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.26,"week52Low":14.1757,"changeRate5Day":-0.013415,"changeRate20Day":-0.028945,"changeRate60Day":-0.011664,"changeRateWTD":-0.014291,"changeRateMTD":-0.00621,"changeRateQTD":-0.019352,"changeRateYTD":0.167506,"amount":42788.000565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6606,"divideRate":0.207399,"floatMarketCap":290998797.6,"shortable":3,"shares":16487184,"floatShares":16487184,"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"16:10 EDT","volume":7,"amount":123.55,"timestamp":1789157405270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}