美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tradr 2X Long U Daily ETF US UNX	101.40	+7.45%	+7.03	665	6.57萬	0.00%	577.84萬	+8.30%	-9.14%	+122.73%	-47.74%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.06	0.00%	0.00	9	424.00	0.00%	12.98億	-0.85%	-1.62%	-2.39%	-4.31%
Corgi UMC 2x Daily ETF US UMCX	16.57	+5.00%	+0.79	183	3,027.00	0.00%	66.28萬	+29.34%	+33.25%	0.00%	-42.58%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	77.44	-0.09%	-0.07	26	2,029.00	0.00%	1,858.45萬	-1.62%	-2.19%	-2.02%	-2.01%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.30	0.00%	0.00	49	1,168.00	0.00%	279.62萬	-0.92%	-10.52%	-10.51%	-6.08%
Uscf Dividend Income Fund US UDI	36.91	+0.29%	+0.10	119	4,414.00	0.00%	313.76萬	-1.94%	-1.15%	+3.32%	+13.81%
VictoryShares Corporate Bond ETF US UCRD	20.87	+0.35%	+0.07	622	1.30萬	0.00%	1.46億	-0.97%	-1.47%	-2.78%	-3.79%
ETRACS CMCI Total Return ETN Series B US UCIB	38.09	-0.28%	-0.11	255	9,706.00	0.00%	2,475.85萬	-1.06%	+6.68%	+14.07%	+35.72%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	12	120	0.00%	1.38億	+0.20%	0.00%	+0.45%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	38.22	+0.67%	+0.26	34	1,300.00	0.00%	38.22萬	-3.48%	+5.36%	-16.51%	-20.94%
Thornburg International Growth ETF US TXUG	27.07	+1.06%	+0.28	279	7,581.00	0.00%	433.12萬	-0.82%	-4.57%	+2.94%	+11.03%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	22.89	0.00%	0.00	13	301.00	0.00%	34.34萬	+5.34%	-2.25%	0.00%	-5.48%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	+1.25%	-0.65%	+16.00%

1 ...542 543 544 545 546 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0.074466,"change":7.0275,"latestPrice":101.4,"close":101.4,"volume":665,"market":"US","high":101.4,"low":101.4,"preClose":94.3725,"open":101.4,"turnoverRate":0.01167,"peRate":0,"amplitude":0,"marketValue":5778380.4,"askSize":15,"bidSize":15,"askPrice":104.83,"bidPrice":103.17,"week52High":273,"week52Low":18.37,"changeRate5Day":0.082953,"changeRate20Day":-0.091422,"changeRate60Day":1.227343,"changeRateWTD":-0.010682,"changeRateMTD":0.076186,"changeRateQTD":1.195756,"changeRateYTD":-0.477365,"amount":65680.997543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778380.4,"shortable":0,"shares":56986,"floatShares":56986,"postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"16:10 EDT","volume":6,"amount":614.9694,"timestamp":1789157404936,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0.4939},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.057,"close":47.057,"volume":9,"market":"US","high":47.057,"low":47.057,"preClose":47.057,"open":47.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297832060,"askSize":100,"bidSize":310,"askPrice":74.75,"bidPrice":44.06,"week52High":49.825,"week52Low":47.014,"changeRate5Day":-0.008496,"changeRate20Day":-0.016161,"changeRate60Day":-0.023874,"changeRateWTD":0.000915,"changeRateMTD":-0.009783,"changeRateQTD":-0.031063,"changeRateYTD":-0.043071,"amount":423.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000159,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3131,"divideRate":0.049155,"floatMarketCap":1297832060,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.057,"preClose":47.057,"latestTime":"16:04 EDT","volume":2,"amount":94.028,"timestamp":1789157048799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.013999938964844,"preClose":47.013999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0.05001,"change":0.7892,"latestPrice":16.57,"close":16.57,"volume":183,"market":"US","high":16.57,"low":16.57,"preClose":15.7808,"open":16.57,"turnoverRate":0.004575,"peRate":0,"amplitude":0,"marketValue":662800,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":13.65,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.293359,"changeRate20Day":0.332508,"changeRate60Day":0,"changeRateWTD":0.012849,"changeRateMTD":0.290498,"changeRateQTD":-0.375659,"changeRateYTD":-0.425849,"amount":3026.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662800,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:10 EDT","volume":4,"amount":65.4392,"timestamp":1789157404935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":-0.00088,"change":-0.0682,"latestPrice":77.4353,"close":77.4353,"volume":26,"market":"US","high":77.59,"low":77.59,"preClose":77.5035,"open":77.59,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":18584472,"askSize":100,"bidSize":100,"askPrice":84.34,"bidPrice":75.64,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.016159,"changeRate20Day":-0.021878,"changeRate60Day":-0.020214,"changeRateWTD":0,"changeRateMTD":-0.019061,"changeRateQTD":-0.014257,"changeRateYTD":-0.020116,"amount":2028.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001327,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032301,"floatMarketCap":18584472,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":77.5035,"preClose":77.4353,"latestTime":"16:10 EDT","volume":7,"amount":542.0471,"timestamp":1789157404934,"change":0.06820000000000448,"changeRate":0.0008807352718980166},"overnightTrading":{"tag":"夜盘","latestPrice":77.435302734375,"preClose":77.435302734375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7429},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3016,"close":23.3016,"volume":49,"market":"US","high":23.41,"low":23.41,"preClose":23.3016,"open":23.41,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":2796192,"askSize":100,"bidSize":100,"askPrice":37.45,"bidPrice":9.48,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.009164,"changeRate20Day":-0.105216,"changeRate60Day":-0.105062,"changeRateWTD":-0.010854,"changeRateMTD":-0.017589,"changeRateQTD":-0.110962,"changeRateYTD":-0.060798,"amount":1168.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796192,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.3016,"preClose":23.3016,"latestTime":"16:10 EDT","volume":6,"amount":141.3438,"timestamp":1789157404932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.557300567626953,"preClose":23.557300567626953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.00285,"change":0.1049,"latestPrice":36.9127,"close":36.9127,"volume":119,"market":"US","high":36.88,"low":36.88,"preClose":36.8078,"open":36.88,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":3137579.5,"askSize":100,"bidSize":100,"askPrice":58.69,"bidPrice":14.85,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.019448,"changeRate20Day":-0.011504,"changeRate60Day":0.033208,"changeRateWTD":0,"changeRateMTD":-0.006109,"changeRateQTD":0.044629,"changeRateYTD":0.138097,"amount":4414.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.704874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.956,"divideRate":0.025899,"floatMarketCap":3137579.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.9127,"latestTime":"16:15 EDT","volume":7,"amount":258.3889,"timestamp":1789157700258,"change":-0.0326999999999984,"changeRate":-0.0008858739674962383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.0035,"change":0.0728,"latestPrice":20.8726,"close":20.8726,"volume":622,"market":"US","high":20.875,"low":20.875,"preClose":20.7998,"open":20.875,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":146108200,"askSize":100,"bidSize":310,"askPrice":33.18,"bidPrice":17.8,"week52High":21.99,"week52Low":20.7998,"changeRate5Day":-0.009698,"changeRate20Day":-0.014746,"changeRate60Day":-0.027825,"changeRateWTD":0,"changeRateMTD":-0.009604,"changeRateQTD":-0.027145,"changeRateYTD":-0.037907,"amount":12987.880295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692188,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.0035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042199,"floatMarketCap":146108200,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.875,"preClose":20.8726,"latestTime":"19:30 EDT","volume":5,"amount":104.2652,"timestamp":1789169406035,"change":0.002400000000001512,"changeRate":0.00011498327951484301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":-0.002786,"change":-0.1064,"latestPrice":38.09,"close":38.09,"volume":255,"market":"US","high":38.09,"low":38.09,"preClose":38.1964,"open":38.09,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":24758500,"askSize":100,"bidSize":200,"askPrice":60.73,"bidPrice":15.28,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.010649,"changeRate20Day":0.066845,"changeRate60Day":0.140692,"changeRateWTD":-0.002801,"changeRateMTD":0.022183,"changeRateQTD":0.16974,"changeRateYTD":0.357245,"amount":9705.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.083334,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24758500,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":4.07,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":4.01,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0.00201,"changeRate20Day":0,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":120,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.006732,"change":0.2556,"latestPrice":38.2242,"close":38.2242,"volume":34,"market":"US","high":37.9686,"low":37.9686,"preClose":37.9686,"open":37.9686,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":382242,"askSize":100,"bidSize":200,"askPrice":60.77,"bidPrice":15.29,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.03483,"changeRate20Day":0.053589,"changeRate60Day":-0.165091,"changeRateWTD":0,"changeRateMTD":-0.016035,"changeRateQTD":-0.08288,"changeRateYTD":-0.209427,"amount":1300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559645,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.006732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5142,"divideRate":0.065775,"floatMarketCap":382242,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":37.9686,"preClose":38.2242,"latestTime":"16:10 EDT","volume":5,"amount":190.8326,"timestamp":1789157404930,"change":-0.25560000000000116,"changeRate":-0.006686863296027154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0.010633,"change":0.2848,"latestPrice":27.07,"close":27.07,"volume":279,"market":"US","high":27.07,"low":27.07,"preClose":26.7852,"open":27.07,"turnoverRate":0.001744,"peRate":0,"amplitude":0,"marketValue":4331200,"askSize":100,"bidSize":100,"askPrice":43.04,"bidPrice":10.89,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.008243,"changeRate20Day":-0.045685,"changeRate60Day":0.029387,"changeRateWTD":-0.000155,"changeRateMTD":-0.017002,"changeRateQTD":0.029387,"changeRateYTD":0.110336,"amount":7580.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.012949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004599,"floatMarketCap":4331200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"16:10 EDT","volume":4,"amount":108.2968,"timestamp":1789157404928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8923,"close":22.8923,"volume":13,"market":"US","high":22.8923,"low":22.8923,"preClose":22.8923,"open":22.8923,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":343384.5,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.39,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.05344,"changeRate20Day":-0.022528,"changeRate60Day":0,"changeRateWTD":-0.018972,"changeRateMTD":0.057845,"changeRateQTD":-0.073599,"changeRateYTD":-0.054818,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343384.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.8923,"preClose":22.8923,"latestTime":"16:10 EDT","volume":4,"amount":93.34,"timestamp":1789157404928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.006525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.532}]}}}