美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RJ Eagle Vertical Income ETF US RJVI	24.57	+0.14%	+0.03	1,628	4.00萬	0.00%	1,842.75萬	-1.03%	-1.48%	-2.33%	-1.60%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	8	196	0.00%	1,104.78萬	-0.09%	-0.12%	-2.07%	-1.92%
Corgi RIVN 2x Daily ETF US RIVC	20.23	0.00%	0.00	7	146.00	0.00%	30.34萬	+1.52%	+0.05%	0.00%	-13.81%
ETFB GREEN SRI REITS ETF US RITA	20.82	+0.31%	+0.06	544	1.13萬	0.00%	676.63萬	-1.85%	-3.55%	-1.36%	+7.43%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	14.90	0.00%	0.00	77	1,155	0.00%	9,640.30萬	+3.11%	+35.45%	+18.16%	+42.18%
RH TACTICAL OUTLOOK ETF US RHTX	20.08	+0.74%	+0.15	73	1,476.00	0.00%	790.42萬	-1.64%	-2.34%	+0.37%	+7.35%
Corgi RGTI 2x Daily ETF US RGTC	21.21	0.00%	0.00	8	176	0.00%	21.21萬	-0.72%	-36.90%	0.00%	-19.94%
Invesco S&P MidCap 400 Pure Value ETF US RFV	150.21	+1.24%	+1.84	804	12.08萬	0.00%	3.40億	-0.81%	-1.33%	+3.51%	+17.54%
ALPS Active Equity Opportunity ETF US RFFC	76.55	+0.69%	+0.53	67	5,169.00	0.00%	3,253.57萬	-1.31%	-1.18%	+2.42%	+13.42%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
RF ACQUISITION CORP III US RFAM	9.98	0.00%	0.00	90	898.00	0.00%	1.39億	+0.10%	+0.71%	+0.81%	+1.53%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	10	378.00	0.00%	3.92億	0.00%	+326.20%	+321.61%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.80	+0.75%	+0.18	278	6,633.00	0.00%	595.12萬	-1.70%	-4.25%	+0.49%	+19.61%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0.001378,"change":0.0338,"latestPrice":24.57,"close":24.57,"volume":1628,"market":"US","high":24.58,"low":24.58,"preClose":24.5362,"open":24.58,"turnoverRate":0.002171,"peRate":0,"amplitude":0,"marketValue":18427500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":24.49,"changeRate5Day":-0.010272,"changeRate20Day":-0.014836,"changeRate60Day":-0.023256,"changeRateWTD":-0.008403,"changeRateMTD":-0.010116,"changeRateQTD":-0.019749,"changeRateYTD":-0.016011,"amount":40044.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413681,"roa":0,"roe":0,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.037249,"floatMarketCap":18427500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"16:10 EDT","volume":4,"amount":98.28,"timestamp":1789157404833,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"16:10 EDT","volume":4,"amount":98.28,"timestamp":1789157404833,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5506,"close":24.5506,"volume":8,"market":"US","high":24.5506,"low":24.5506,"preClose":24.5506,"open":24.5506,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11047794.5506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.4501,"changeRate5Day":-0.000928,"changeRate20Day":-0.0012,"changeRate60Day":-0.020718,"changeRateWTD":-0.000794,"changeRateMTD":0.000428,"changeRateQTD":-0.015613,"changeRateYTD":-0.019153,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047794.5506,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.228,"close":20.228,"volume":7,"market":"US","high":20.228,"low":20.228,"preClose":20.228,"open":20.228,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":303420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.015192,"changeRate20Day":0.000505,"changeRate60Day":0,"changeRateWTD":0.036456,"changeRateMTD":-0.005096,"changeRateQTD":-0.138134,"changeRateYTD":-0.138134,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303420,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0.003079,"change":0.0639,"latestPrice":20.8193,"close":20.8193,"volume":544,"market":"US","high":20.7554,"low":20.7554,"preClose":20.7554,"open":20.7554,"turnoverRate":0.001674,"peRate":0,"amplitude":0,"marketValue":6766272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.018467,"changeRate20Day":-0.035496,"changeRate60Day":-0.013579,"changeRateWTD":-0.013747,"changeRateMTD":-0.020729,"changeRateQTD":-0.014392,"changeRateYTD":0.074284,"amount":11336.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178291,"roa":0,"roe":0,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.0243,"floatMarketCap":6766272.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":20.7554,"preClose":20.8193,"latestTime":"16:10 EDT","volume":6,"amount":124.8772,"timestamp":1789157404832,"change":-0.06389999999999674,"changeRate":-0.0030692674585599297},"postHourTrading":{"tag":"盘后","latestPrice":20.7554,"preClose":20.8193,"latestTime":"16:10 EDT","volume":6,"amount":124.8772,"timestamp":1789157404832,"change":-0.06389999999999674,"changeRate":-0.0030692674585599297},"overnightTrading":{"tag":"夜盘","latestPrice":20.819299697875977,"preClose":20.819299697875977,"latestTime":"20260914 00:47 EDT","volume":0,"amount":0,"timestamp":1789361244059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.9,"close":14.9,"volume":77,"market":"US","high":14.9,"low":14.9,"preClose":14.9,"open":14.9,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":96403000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.031142,"changeRate20Day":0.354545,"changeRate60Day":0.181602,"changeRateWTD":0.473788,"changeRateMTD":0.354545,"changeRateQTD":0.366972,"changeRateYTD":0.421756,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-257.266073,"volumeRatio":0.044192,"roa":-0.02995,"roe":0,"changeRate5Min":-0.048531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74500000,"shortable":3,"shares":6470000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:40 EDT","volume":17,"amount":278.27,"timestamp":1789159204490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":14.9,"latestTime":"08:38 EDT","volume":3,"amount":46.98,"timestamp":1789130290298,"change":0.7599999999999998,"changeRate":0.05100671140939596},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:40 EDT","volume":17,"amount":278.27,"timestamp":1789159204490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":14.899999618530273,"latestTime":"20260913 21:06 EDT","volume":2,"amount":27,"timestamp":1789347977209,"change":-1.5499992370605469,"changeRate":-0.1040267970968873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0.007434,"change":0.1482,"latestPrice":20.0826,"close":20.0826,"volume":73,"market":"US","high":19.9344,"low":19.9344,"preClose":19.9344,"open":19.9344,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":7904230.2036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.016446,"changeRate20Day":-0.023358,"changeRate60Day":0.003663,"changeRateWTD":-0.013625,"changeRateMTD":-0.01088,"changeRateQTD":0.004215,"changeRateYTD":0.073528,"amount":1475.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54009,"roa":0,"roe":0,"changeRate5Min":0.007434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904230.2036,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":19.9344,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404830,"change":-0.14819999999999922,"changeRate":-0.007379522571778516},"postHourTrading":{"tag":"盘后","latestPrice":19.9344,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404830,"change":-0.14819999999999922,"changeRate":-0.007379522571778516},"overnightTrading":{"tag":"夜盘","latestPrice":20.082599639892578,"preClose":20.082599639892578,"latestTime":"20260914 00:47 EDT","volume":0,"amount":0,"timestamp":1789361244055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2084,"close":21.2084,"volume":8,"market":"US","high":21.2084,"low":21.2084,"preClose":21.2084,"open":21.2084,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":212084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.007176,"changeRate20Day":-0.369032,"changeRate60Day":0,"changeRateWTD":-0.007827,"changeRateMTD":-0.06915,"changeRateQTD":-0.199381,"changeRateYTD":-0.199381,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212084,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFV","nameCN":"Invesco S&P MidCap 400 Pure Value ETF","changeRate":0.012375,"change":1.8361,"latestPrice":150.2132,"close":150.2132,"volume":804,"market":"US","high":150.44,"low":150.44,"preClose":148.3771,"open":150.44,"turnoverRate":0.000356,"peRate":37.82812,"amplitude":0,"marketValue":339556788.3868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.3,"week52Low":121.2124,"changeRate5Day":-0.00809,"changeRate20Day":-0.013312,"changeRate60Day":0.035136,"changeRateWTD":-0.011997,"changeRateMTD":0.00714,"changeRateQTD":0.050955,"changeRateYTD":0.175386,"amount":120828.002014,"eps":3.97094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323047,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4185,"divideRate":0.0161,"floatMarketCap":339556788.3868,"shortable":3,"shares":2260499,"floatShares":2260499,"hourTrading":{"tag":"盘后","latestPrice":150.44,"preClose":150.2132,"latestTime":"16:15 EDT","volume":10,"amount":1502.132,"timestamp":1789157700267,"change":0.22679999999999723,"changeRate":0.0015098539941895734},"postHourTrading":{"tag":"盘后","latestPrice":150.44,"preClose":150.2132,"latestTime":"16:15 EDT","volume":10,"amount":1502.132,"timestamp":1789157700267,"change":0.22679999999999723,"changeRate":0.0015098539941895734},"overnightTrading":{"tag":"夜盘","latestPrice":150.21319580078125,"preClose":150.21319580078125,"latestTime":"20260914 00:47 EDT","volume":0,"amount":0,"timestamp":1789361244081,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.0239},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0.00693,"change":0.5269,"latestPrice":76.5543,"close":76.5543,"volume":67,"market":"US","high":76.0274,"low":76.0274,"preClose":76.0274,"open":76.0274,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":32535730.6086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.013093,"changeRate20Day":-0.011805,"changeRate60Day":0.024169,"changeRateWTD":-0.00922,"changeRateMTD":-0.001173,"changeRateQTD":0.014642,"changeRateYTD":0.134202,"amount":5169.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037218,"roa":0,"roe":0,"changeRate5Min":0.00693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.006158,"floatMarketCap":32535730.6086,"shortable":3,"shares":425002,"floatShares":425002,"hourTrading":{"tag":"盘后","latestPrice":76.0274,"preClose":76.5543,"latestTime":"16:10 EDT","volume":7,"amount":535.8801,"timestamp":1789157405233,"change":-0.5268999999999977,"changeRate":-0.006882696334497183},"postHourTrading":{"tag":"盘后","latestPrice":76.0274,"preClose":76.5543,"latestTime":"16:10 EDT","volume":7,"amount":535.8801,"timestamp":1789157405233,"change":-0.5268999999999977,"changeRate":-0.006882696334497183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":90,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":139054334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001013,"changeRate20Day":0.007064,"changeRate60Day":0.008081,"changeRateWTD":0.001003,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":0.015259,"amount":897.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15585.556377,"volumeRatio":0.094917,"roa":0,"roe":0,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139054334,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"08:06 EDT","volume":1,"amount":9.95,"timestamp":1789128369047,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":10,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000001,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.216143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":377.999992,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":1.612947,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260914 00:47 EDT","volume":0,"amount":0,"timestamp":1789361244042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0.007518,"change":0.1776,"latestPrice":23.8,"close":23.8,"volume":278,"market":"US","high":23.8,"low":23.8,"preClose":23.6224,"open":23.8,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":5951190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.017033,"changeRate20Day":-0.042516,"changeRate60Day":0.004915,"changeRateWTD":-0.018808,"changeRateMTD":-0.013749,"changeRateQTD":-0.026242,"changeRateYTD":0.196124,"amount":6633.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.819467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000789,"floatMarketCap":5951190,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.4406,"timestamp":1789157047152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.4406,"timestamp":1789157047152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9375}]}}}