| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.76 | +0.34% | +0.08 | 1,257 | 3.11萬 | 0.00% | 222.84萬 | -2.65% | -3.65% | -0.37% | +2.82% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 123.93萬 | -0.60% | -1.12% | -0.20% | -1.45% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 138.08萬 | -0.67% | -1.06% | 0.00% | +0.90% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.40 | +0.51% | +0.34 | 570 | 3.78萬 | 0.00% | 1,328.01萬 | +0.11% | -0.93% | +0.70% | +10.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.43 | 0.00% | 0.00 | 46 | 1,178.00 | 0.00% | 114.45萬 | -0.70% | -0.75% | 0.00% | +0.09% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.79 | 0.00% | 0.00 | 162 | 5,853.00 | 0.00% | 1,002.17萬 | -5.25% | -5.92% | +5.92% | -0.08% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.83 | 0.00% | 0.00 | 6 | 156 | 0.00% | 271.20萬 | -0.83% | -1.27% | -0.44% | +1.65% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.27 | 0.00% | 0.00 | 13 | 386.00 | 0.00% | 219.51萬 | -4.25% | -5.46% | +0.94% | +3.58% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.53 | +0.97% | +0.33 | 15 | 552.00 | 0.00% | 1,726.44萬 | +0.98% | +2.56% | -0.69% | +17.27% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 431 | 4,336.00 | 0.00% | 3.01億 | +0.50% | +0.45% | 0.00% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.64 | 0.00% | 0.00 | 8 | 198 | 0.00% | 98.55萬 | -0.75% | -1.50% | -0.64% | -2.08% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.03 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 137.67萬 | -0.79% | -1.28% | 0.00% | +0.77% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.37 | -3.86% | -0.50 | 45 | 564.00 | 0.00% | 4,763.99萬 | +10.13% | +21.69% | +15.64% | -16.62% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.22% | +1.37% |
趣活US QH | 3.91 | -2.74% | -0.11 | 1,361 | 5,355.81 | 0.00% | 1,075.59萬 | -0.78% | -8.43% | -65.13% | -98.90% |