| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.11 | -0.07% | -0.07 | 229 | 2.11萬 | 0.00% | 9,671.55萬 | -0.81% | -1.32% | -2.31% | -2.85% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.43 | 0.00% | 0.00 | 7 | 201.00 | 0.00% | 113.72萬 | -3.31% | -4.06% | -3.22% | +12.51% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,883.22萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Aura AI Photonics ETFUS PHOX | 23.70 | +1.51% | +0.35 | 392 | 9,308.00 | 0.00% | 165.93萬 | +5.59% | -8.47% | 0.00% | -6.89% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.01億 | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 26.03 | 0.00% | 0.00 | 8 | 211 | 0.00% | 650.65萬 | -1.15% | -4.86% | -4.49% | +4.94% |
Paramount GroupUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.65億 | 0.00% | 0.00% | 0.00% | 0.00% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.20億 | -7.19% | +0.09% | -0.46% | +4.33% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 43 | 462.00 | 0.00% | 5,501.09萬 | -0.37% | +0.19% | +1.07% | +3.38% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,788.87萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,715.97萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 186 | 517.57 | 0.00% | 3,517.49萬 | -0.12% | +4.57% | -19.28% | +44.85% |
ProShares Global Listed PrivateUS PEX | 23.56 | +0.47% | +0.11 | 718 | 1.69萬 | 0.00% | 1,130.88萬 | -2.22% | -2.83% | +6.88% | -4.65% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 1.21萬 | 0.00% | 250.96萬 | -2.33% | -3.27% | +7.48% | +11.75% |
Parametric Equity Plus ETFUS PEPS | 32.87 | +1.05% | +0.34 | 19 | 648.11 | 0.00% | 2,958.48萬 | -0.88% | -0.93% | +2.13% | +11.81% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5,524.67萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Peace Acquisition Corp.US PECEU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,682.19萬 | 0.00% | -0.50% | +0.49% | +2.90% |
Peace Acquisition CorpUS PECE | 10.01 | +0.10% | +0.01 | 15.00萬 | 150.17萬 | 0.00% | 8,445.94萬 | +0.20% | +0.50% | +0.91% | +1.11% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.20% | +0.05 | 1.28萬 | 32.13萬 | 0.00% | 1.71億 | 0.00% | +0.06% | +0.30% | -0.29% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 13.02億 | 0.00% | 0.00% | +2.71% | +13.05% |