| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PHP Ventures Acquisition CorpUS PPHP | 11.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,874.92萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Cannabis ETFUS POTX | 5.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,584.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pono Capital CorpUS PONOU | 10.47 | 0.00% | 0.00 | 8 | 82 | 0.00% | 1.90億 | 0.00% | 0.00% | +3.36% | +4.70% |
Pono Capital CorpUS PONO | 10.06 | +0.30% | +0.03 | 222 | 2,242.00 | 0.00% | 1.75億 | +0.50% | +0.40% | +0.60% | +2.13% |
Andretti Acquisition Corp. IIUS POLEU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.17億 | +1.70% | -1.10% | -0.83% | +1.23% |
Pinnacle Financial Partners IncUS PNFPP | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.25億 | 0.00% | 0.00% | 0.00% | 0.00% |
Perimeter Acquisition Corp IUS PMTRU | 11.00 | 0.00% | 0.00 | 8 | 87 | 0.00% | 3.39億 | -1.26% | -1.21% | +2.04% | +3.77% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.84 | 0.00% | 0.00 | 10 | 263.00 | 0.00% | 258.40萬 | -5.65% | +8.32% | 0.00% | +28.23% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.17% | +0.05 | 1,217 | 3.24萬 | 0.00% | 665.00萬 | -0.60% | +0.21% | +1.51% | +4.68% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.41 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 369.74萬 | -0.02% | +0.34% | +1.48% | +4.41% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.30 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 499.70萬 | -0.15% | +0.13% | +1.48% | +4.45% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 104 | 2,830.00 | 0.00% | 540.50萬 | -0.28% | -0.07% | +1.46% | +6.92% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.35 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 547.01萬 | -0.22% | +0.04% | +0.79% | +4.59% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.88 | 0.00% | 0.00 | 12 | 337.00 | 0.00% | 1,021.44萬 | -0.41% | -0.35% | +0.71% | +2.92% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.89 | +0.22% | +0.06 | 119 | 3,224.00 | 0.00% | 699.14萬 | -0.22% | -0.17% | +1.37% | +5.25% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.75 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 554.90萬 | -0.14% | +0.14% | +1.19% | +3.70% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.42億 | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,748.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.58 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 606.76萬 | -0.18% | +0.05% | +1.12% | +3.78% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.14 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 914.90萬 | -0.15% | +0.11% | +1.75% | +4.10% |