美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	3.69億	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.13	-0.10%	-0.01	162	1,641.00	0.00%	3.64億	+0.10%	0.00%	+0.90%	+0.90%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	14.98億	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	1.58億	-0.39%	+0.59%	+0.57%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	123	1,228.00	0.00%	2.50億	+0.20%	+0.40%	+1.01%	-0.20%
Obra High Grade Structured Products ETF US OGSP	9.94	-0.05%	0.00	212	2,109.00	0.00%	2,891.08萬	-0.40%	-0.70%	-0.85%	-1.73%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	11	50	0.00%	12.04億	0.00%	-8.51%	-25.22%	-32.18%
OFS Capital Corp US OFSSO	25.45	+0.77%	+0.20	324	8,242.00	0.00%	3.41億	+0.91%	+1.18%	-0.47%	-0.90%
Ofs Capital Corporation US OFSSH	23.81	0.00%	0.00	143	3,416.00	0.00%	0	+0.21%	+0.63%	+0.38%	+0.51%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	12	127.00	0.00%	503.12萬	-0.45%	-1.00%	-1.19%	-2.38%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.83	+0.87%	+0.27	574	1.77萬	0.00%	5,780.63萬	-1.17%	-1.96%	+1.18%	+8.32%
Aptus October Buffer ETF US OCTB	27.95	+0.45%	+0.13	853	2.38萬	0.00%	4,555.85萬	-0.04%	+0.50%	+2.93%	+9.39%
ClearShares OCIO ETF US OCIO	37.88	+0.67%	+0.25	610	2.32萬	0.00%	1.72億	-0.46%	-1.17%	+0.26%	+9.22%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.21	0.00%	0.00	6	159	0.00%	366.94萬	-1.19%	-0.78%	+2.68%	+3.19%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	1,998.40萬	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	3	31.00	0.00%	1.40億	+0.78%	-0.48%	+1.18%	+2.90%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	3.28億	+0.29%	+0.10%	-0.19%	+1.62%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.32	0.00%	0.00	32	331	0.00%	3.26億	-0.19%	+0.20%	+0.88%	+2.38%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%

1 ...571 572 573 574 575 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":-0.000986,"change":-0.01,"latestPrice":10.13,"close":10.13,"volume":162,"market":"US","high":10.13,"low":10.13,"preClose":10.14,"open":10.13,"turnoverRate":0.000007,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.008964,"changeRateWTD":0.000988,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":1641.000074,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.010475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1498198508.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049349656.795,"shortable":0,"shares":2867365566,"floatShares":2008324702,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.005719,"changeRateWTD":-0.003897,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":123,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.004024,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":1228.000002,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.001933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":-0.000503,"change":-0.005,"latestPrice":9.935,"close":9.935,"volume":212,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":28910840.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.00401,"changeRate20Day":-0.006997,"changeRate60Day":-0.008483,"changeRateWTD":-0.004509,"changeRateMTD":-0.00401,"changeRateQTD":-0.008483,"changeRateYTD":-0.01731,"amount":2109.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354515,"roa":0,"roe":0,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058752,"floatMarketCap":28910840.065,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.935,"latestTime":"16:10 EDT","volume":5,"amount":49.675,"timestamp":1789157405206,"change":0.004999999999999005,"changeRate":0.0005032712632107705},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.935,"latestTime":"16:10 EDT","volume":5,"amount":49.675,"timestamp":1789157405206,"change":0.004999999999999005,"changeRate":0.0005032712632107705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":11,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000001,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":50,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.058887,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0.007721,"change":0.195,"latestPrice":25.45,"close":25.45,"volume":324,"market":"US","high":25.45,"low":25.45,"preClose":25.255,"open":25.45,"turnoverRate":0.000024,"peRate":105.557861,"amplitude":0,"marketValue":340981085.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.00912,"changeRate20Day":0.011804,"changeRate60Day":-0.004693,"changeRateWTD":0.00912,"changeRateMTD":0.009921,"changeRateQTD":0.005929,"changeRateYTD":-0.008956,"amount":8242.000282,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.027929,"volumeRatio":2.51163,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033399,"floatMarketCap":340981085.1,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":143,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0,"peRate":98.755704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.002104,"changeRate20Day":0.00634,"changeRate60Day":0.003794,"changeRateWTD":0.002104,"changeRateMTD":0.002104,"changeRateQTD":-0.00626,"changeRateYTD":0.005065,"amount":3415.999889,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.906501,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051974,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":12,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.004541,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":-0.005043,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":0.00867,"change":0.265,"latestPrice":30.83,"close":30.83,"volume":574,"market":"US","high":30.83,"low":30.83,"preClose":30.565,"open":30.83,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":57806250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":27.15,"changeRate5Day":-0.01172,"changeRate20Day":-0.019558,"changeRate60Day":0.011815,"changeRateWTD":-0.007558,"changeRateMTD":-0.0047,"changeRateQTD":0.013478,"changeRateYTD":0.083248,"amount":17697.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57806250,"shortable":3,"shares":1875000,"floatShares":1875000,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:04 EDT","volume":4,"amount":123.36,"timestamp":1789157047623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:04 EDT","volume":4,"amount":123.36,"timestamp":1789157047623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0.004492,"change":0.125,"latestPrice":27.95,"close":27.95,"volume":853,"market":"US","high":27.95,"low":27.95,"preClose":27.825,"open":27.95,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":45558500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":24.6,"changeRate5Day":-0.000358,"changeRate20Day":0.005034,"changeRate60Day":0.029276,"changeRateWTD":-0.000536,"changeRateMTD":0.001796,"changeRateQTD":0.027196,"changeRateYTD":0.093933,"amount":23840.999226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45558500,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0.006715,"change":0.2527,"latestPrice":37.8832,"close":37.8832,"volume":610,"market":"US","high":38.01,"low":38.01,"preClose":37.6305,"open":38.01,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":172368560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.004619,"changeRate20Day":-0.011667,"changeRate60Day":0.002631,"changeRateWTD":-0.006447,"changeRateMTD":-0.000087,"changeRateQTD":0.002002,"changeRateYTD":0.092153,"amount":23181.998863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532663,"roa":0,"roe":0,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6499,"divideRate":0.096346,"floatMarketCap":172368560,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.8832,"latestTime":"16:10 EDT","volume":6,"amount":227.2992,"timestamp":1789157404757,"change":0.1267999999999958,"changeRate":0.0033471301262827796},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.8832,"latestTime":"16:10 EDT","volume":6,"amount":227.2992,"timestamp":1789157404757,"change":0.1267999999999958,"changeRate":0.0033471301262827796},"overnightTrading":{"tag":"夜盘","latestPrice":37.883201599121094,"preClose":37.883201599121094,"latestTime":"20260913 21:53 EDT","volume":0,"amount":0,"timestamp":1789350804081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2099,"close":26.2099,"volume":6,"market":"US","high":26.2099,"low":26.2099,"preClose":26.2099,"open":26.2099,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3669386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.011887,"changeRate20Day":-0.007765,"changeRate60Day":0.026833,"changeRateWTD":-0.010338,"changeRateMTD":-0.006889,"changeRateQTD":0.01818,"changeRateYTD":0.031886,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669386,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.011799,"changeRateWTD":0.007835,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":30.999999,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0.000689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0.002889,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3201,"close":10.3201,"volume":32,"market":"US","high":10.3201,"low":10.3201,"preClose":10.3201,"open":10.3201,"turnoverRate":0.000001,"peRate":35.848866,"amplitude":0,"marketValue":326373162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.93,"changeRate5Day":-0.001925,"changeRate20Day":0.001951,"changeRate60Day":0.008807,"changeRateWTD":0.00001,"changeRateMTD":0.00098,"changeRateQTD":0.009795,"changeRateYTD":0.023819,"amount":331,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2804,"pbRate":-28.74468,"volumeRatio":0.09627,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326373162.5,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.320099830627441,"preClose":10.320099830627441,"latestTime":"20260913 21:53 EDT","volume":0,"amount":0,"timestamp":1789350804085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}