美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueShares Structured Outcome (November) ETF US NOVZ	47.67	+0.71%	+0.34	183	8,736.00	0.00%	3,718.26萬	-0.85%	-1.53%	+0.71%	+8.02%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.40	+0.74%	+0.24	3,636	12.14萬	0.00%	3,373.40萬	-0.46%	-0.18%	+2.62%	+9.71%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.15	+0.03%	+0.01	1,198	4.09萬	0.00%	2,817.38萬	-0.07%	+0.21%	+1.25%	+3.88%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	7	207.00	0.00%	8.87億	-1.87%	-2.09%	+1.65%	+15.60%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	1	14	0.00%	1.21億	+4.03%	+4.37%	+12.44%	+13.35%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	8	85	0.00%	3,972.94萬	0.00%	0.00%	+2.79%	+3.89%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	+0.00%	+0.00	182	1,886.00	0.00%	1.65億	+0.19%	+0.29%	+0.78%	+3.39%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.65	+0.69%	+0.27	120	4,759.66	0.00%	3,424.97萬	-3.30%	-1.06%	+6.71%	+8.30%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	161.00	0.00%	2,551.73萬	-1.85%	-2.58%	+1.09%	-0.18%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.13	+0.91%	+0.23	84	2,114.00	0.00%	175.91萬	-0.25%	-0.80%	-3.10%	-0.67%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	4.14億	0.00%	-2.03%	-27.74%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	9,706.04萬	0.00%	+0.28%	+12.73%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	2.84億	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	11	120.00	0.00%	2.76億	-0.49%	-0.98%	+0.50%	-4.28%
NewHold Investment Corp III US NHICU	11.47	0.00%	0.00	0	0	0.00%	3.17億	+0.88%	-4.34%	-11.77%	+9.76%
Nuveen Global Infrastructure - ETF Class US NGIF	12.38	-0.14%	-0.02	14	175	0.00%	1,484.85萬	-1.57%	-2.98%	-3.84%	-2.17%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89億	0.00%	0.00%	0.00%	+4.25%

1 ...574 575 576 577 578 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0.007079,"change":0.3351,"latestPrice":47.67,"close":47.67,"volume":183,"market":"US","high":47.67,"low":47.67,"preClose":47.3349,"open":47.67,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":37182600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.008466,"changeRate20Day":-0.0153,"changeRate60Day":0.00713,"changeRateWTD":-0.005178,"changeRateMTD":-0.003018,"changeRateQTD":0.013274,"changeRateYTD":0.080161,"amount":8736.000057,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5715,"divideRate":0.032966,"floatMarketCap":37182600,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"16:10 EDT","volume":6,"amount":285.8862,"timestamp":1789157404743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"16:10 EDT","volume":6,"amount":285.8862,"timestamp":1789157404743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0.007365,"change":0.2442,"latestPrice":33.4,"close":33.4,"volume":3636,"market":"US","high":33.4,"low":33.4,"preClose":33.1558,"open":33.4,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":33734033.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.00459,"changeRate20Day":-0.001796,"changeRate60Day":0.026189,"changeRateWTD":-0.003074,"changeRateMTD":-0.000114,"changeRateQTD":0.026306,"changeRateYTD":0.097143,"amount":121442.003311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33734033.4,"shortable":3,"shares":1010001,"floatShares":1010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0.000293,"change":0.01,"latestPrice":34.15,"close":34.15,"volume":1198,"market":"US","high":34.15,"low":34.15,"preClose":34.14,"open":34.15,"turnoverRate":0.001452,"peRate":0,"amplitude":0,"marketValue":28173818.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2191,"week52Low":32.06,"changeRate5Day":-0.000732,"changeRate20Day":0.002054,"changeRate60Day":0.012455,"changeRateWTD":-0.00117,"changeRateMTD":0.000146,"changeRateQTD":0.013503,"changeRateYTD":0.038783,"amount":40912.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28173818.3,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2825,"close":29.2825,"volume":7,"market":"US","high":29.2825,"low":29.2825,"preClose":29.2825,"open":29.2825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887148476.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.01868,"changeRate20Day":-0.020872,"changeRate60Day":0.016517,"changeRateWTD":-0.014635,"changeRateMTD":-0.008334,"changeRateQTD":0.019564,"changeRateYTD":0.15604,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887148476.5,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0.040296,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":14,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.002181,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027885,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":85,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.103093,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260913 21:20 EDT","volume":0,"amount":0,"timestamp":1789348824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0.00001,"change":0.0001,"latestPrice":10.3601,"close":10.3601,"volume":182,"market":"US","high":10.3601,"low":10.3601,"preClose":10.36,"open":10.3601,"turnoverRate":0.000018,"peRate":50.537074,"amplitude":0,"marketValue":165459085.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0.001944,"changeRate20Day":0.002914,"changeRate60Day":0.007792,"changeRateWTD":0.001944,"changeRateMTD":0.001944,"changeRateQTD":0.009756,"changeRateYTD":0.033942,"amount":1886.000029,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.583813,"pbRate":2375.306283,"volumeRatio":0.00296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106955600.38,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.3601,"preClose":10.3601,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1789157049010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3601,"preClose":10.3601,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1789157049010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0.006856,"change":0.27,"latestPrice":39.65,"close":39.65,"volume":120,"market":"US","high":39.65,"low":39.65,"preClose":39.38,"open":39.65,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":34249670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.033021,"changeRate20Day":-0.01063,"changeRate60Day":0.067111,"changeRateWTD":-0.018,"changeRateMTD":-0.027037,"changeRateQTD":0.072587,"changeRateYTD":0.082978,"amount":4759.663696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029972,"roa":0,"roe":0,"changeRate5Min":0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34249670,"shortable":3,"shares":863800,"floatShares":863800,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"19:30 EDT","volume":9,"amount":356.85,"timestamp":1789169407249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"19:30 EDT","volume":9,"amount":356.85,"timestamp":1789169407249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8949,"close":24.8949,"volume":6,"market":"US","high":24.8949,"low":24.8949,"preClose":24.8949,"open":24.8949,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25517272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018495,"changeRate20Day":-0.025766,"changeRate60Day":0.010932,"changeRateWTD":-0.023128,"changeRateMTD":-0.017317,"changeRateQTD":0.021539,"changeRateYTD":-0.001808,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002398,"floatMarketCap":25517272.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0.009071,"change":0.2259,"latestPrice":25.1305,"close":25.1305,"volume":84,"market":"US","high":24.9046,"low":24.9046,"preClose":24.9046,"open":24.9046,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1759135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":-0.002469,"changeRate20Day":-0.008001,"changeRate60Day":-0.03099,"changeRateWTD":0.010474,"changeRateMTD":0.002217,"changeRateQTD":-0.024986,"changeRateYTD":-0.0067,"amount":2113.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375671,"roa":0,"roe":0,"changeRate5Min":0.009071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759135,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.9046,"preClose":25.1305,"latestTime":"16:10 EDT","volume":6,"amount":150.783,"timestamp":1789157404738,"change":-0.22590000000000288,"changeRate":-0.00898907701796633},"postHourTrading":{"tag":"盘后","latestPrice":24.9046,"preClose":25.1305,"latestTime":"16:10 EDT","volume":6,"amount":150.783,"timestamp":1789157404738,"change":-0.22590000000000288,"changeRate":-0.00898907701796633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.02027,"changeRate60Day":-0.277409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.002777,"changeRate60Day":0.127289,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":11,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276122477.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.004941,"changeRate20Day":-0.009842,"changeRate60Day":0.00501,"changeRateWTD":-0.004941,"changeRateMTD":-0.006907,"changeRateQTD":0.00501,"changeRateYTD":-0.042848,"amount":120.000001,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12551.021703,"volumeRatio":0.000351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188715752.75,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.0501,"preClose":10.0501,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1789157404737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0501,"preClose":10.0501,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1789157404737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":0,"market":"US","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316718391.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.2,"changeRate5Day":0.008795,"changeRate20Day":-0.043369,"changeRate60Day":-0.117692,"changeRateWTD":0.008795,"changeRateMTD":0.042718,"changeRateQTD":-0.117692,"changeRateYTD":0.097608,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-23.7848,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217385175,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":-0.001372,"change":-0.017,"latestPrice":12.3751,"close":12.3751,"volume":14,"market":"US","high":12.3921,"low":12.3921,"preClose":12.3921,"open":12.3921,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14848535.9872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":12.3751,"changeRate5Day":-0.015685,"changeRate20Day":-0.029784,"changeRate60Day":-0.038446,"changeRateWTD":-0.014353,"changeRateMTD":-0.019103,"changeRateQTD":-0.050611,"changeRateYTD":-0.021731,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001729,"roa":0,"roe":0,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14848535.9872,"shortable":3,"shares":1199872,"floatShares":1199872,"hourTrading":{"tag":"盘后","latestPrice":12.3921,"preClose":12.3751,"latestTime":"16:10 EDT","volume":6,"amount":74.2506,"timestamp":1789157404736,"change":0.01699999999999946,"changeRate":0.001373726272918963},"postHourTrading":{"tag":"盘后","latestPrice":12.3921,"preClose":12.3751,"latestTime":"16:10 EDT","volume":6,"amount":74.2506,"timestamp":1789157404736,"change":0.01699999999999946,"changeRate":0.001373726272918963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8346}]}}}