美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	+0.10%	-3.08%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	2	21	0.00%	2.55億	-1.31%	-0.85%	+1.26%	+3.56%
MKAM ETF US MKAM	32.15	0.00%	0.00	14	481.00	0.00%	1,350.40萬	-1.01%	-1.25%	+1.08%	+4.58%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	14	467.00	0.00%	163.75萬	-0.96%	-0.82%	+1.30%	+1.05%
MUFG Japan Small Cap Active ETF US MJSC	61.83	+1.91%	+1.16	352	2.18萬	0.00%	2,287.80萬	+0.16%	-2.37%	+0.19%	+23.53%
MFS Active International Value ETF US MIVL	26.06	0.00%	0.00	9	237.00	0.00%	2,475.76萬	-2.49%	-2.58%	+2.50%	+3.44%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.25	+0.77%	+0.22	15	451.00	0.00%	7.55億	-0.75%	-5.13%	+2.87%	+18.58%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.35	+0.83%	+0.31	136	5,105.00	0.00%	336.17萬	-1.98%	-4.87%	-1.66%	+11.89%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
American Century Mid Cap Growth Impact ETF US MID	68.85	+0.18%	+0.12	660	4.55萬	0.00%	1.03億	-0.67%	-2.44%	+1.96%	+5.66%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	18	180	0.00%	2.52億	-0.35%	+0.45%	+0.15%	+0.15%
Man Active High Yield ETF US MHY	26.01	-0.11%	-0.03	99	2,598.00	0.00%	3,287.97萬	-0.30%	+0.64%	+1.45%	+4.87%
Corgi MARA 2x Daily ETF US MHX	20.50	+10.24%	+1.91	230	4,734.00	0.00%	30.75萬	+6.35%	+56.61%	0.00%	-11.37%
Maiden Holdings, Ltd. US MHLA	9.60	0.00%	0.00	178	1,691	0.00%	7.96億	-3.61%	-11.52%	-16.59%	-26.15%
Milliman Healthcare Inflation Plus ETF US MHIP	20.52	+0.20%	+0.04	14	289.00	0.00%	153.90萬	-2.90%	-2.07%	+3.50%	+2.24%
Milliman Healthcare Inflation Guard ETF US MHIG	19.98	+0.11%	+0.02	16	321	0.00%	99.88萬	-1.96%	-1.28%	+0.58%	-1.50%

1 ...579 580 581 582 583 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":-0.03076,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":2,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.98,"changeRate5Day":-0.013068,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":21,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0.009785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1523,"close":32.1523,"volume":14,"market":"US","high":32.1523,"low":32.1523,"preClose":32.1523,"open":32.1523,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13503966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.010089,"changeRate20Day":-0.01254,"changeRate60Day":0.010812,"changeRateWTD":-0.008285,"changeRateMTD":-0.006182,"changeRateQTD":0.009891,"changeRateYTD":0.045756,"amount":481.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.017,"floatMarketCap":13503966,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29990005493164,"preClose":32.29990005493164,"latestTime":"20260913 21:11 EDT","volume":0,"amount":0,"timestamp":1789348284072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":14,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":467.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0.019096,"change":1.1586,"latestPrice":61.8324,"close":61.8324,"volume":352,"market":"US","high":61.8,"low":61.8,"preClose":60.6738,"open":61.8,"turnoverRate":0.000951,"peRate":0,"amplitude":0,"marketValue":22877988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.001561,"changeRate20Day":-0.023674,"changeRate60Day":0.001875,"changeRateWTD":-0.003076,"changeRateMTD":0.005125,"changeRateQTD":-0.002637,"changeRateYTD":0.235336,"amount":21762.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.534589,"roa":0,"roe":0,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3276,"divideRate":0.005298,"floatMarketCap":22877988,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8324,"latestTime":"16:10 EDT","volume":4,"amount":247.3296,"timestamp":1789157404707,"change":-0.03240000000000265,"changeRate":-0.0005239971277194909},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8324,"latestTime":"16:10 EDT","volume":4,"amount":247.3296,"timestamp":1789157404707,"change":-0.03240000000000265,"changeRate":-0.0005239971277194909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.0606,"close":26.0606,"volume":9,"market":"US","high":26.0606,"low":26.0606,"preClose":26.0606,"open":26.0606,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24757570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.024883,"changeRate20Day":-0.025841,"changeRate60Day":0.025011,"changeRateWTD":-0.022329,"changeRateMTD":-0.014789,"changeRateQTD":0.04484,"changeRateYTD":0.034356,"amount":237.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24757570,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.0606,"preClose":26.0606,"latestTime":"16:04 EDT","volume":2,"amount":52.6052,"timestamp":1789157047303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0606,"preClose":26.0606,"latestTime":"16:04 EDT","volume":2,"amount":52.6052,"timestamp":1789157047303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.007694,"change":0.2233,"latestPrice":29.2478,"close":29.2478,"volume":15,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":754639685.5064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.007493,"changeRate20Day":-0.051299,"changeRate60Day":0.028657,"changeRateWTD":-0.012872,"changeRateMTD":-0.013927,"changeRateQTD":0.028657,"changeRateYTD":0.185787,"amount":451.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208913,"roa":0,"roe":0,"changeRate5Min":0.007694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754639685.5064,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.0245,"preClose":29.2478,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405185,"change":-0.22330000000000183,"changeRate":-0.00763476227271801},"postHourTrading":{"tag":"盘后","latestPrice":29.0245,"preClose":29.2478,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405185,"change":-0.22330000000000183,"changeRate":-0.00763476227271801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0.008331,"change":0.3086,"latestPrice":37.352,"close":37.352,"volume":136,"market":"US","high":37.31,"low":37.31,"preClose":37.0434,"open":37.31,"turnoverRate":0.001511,"peRate":0,"amplitude":0,"marketValue":3361717.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.019843,"changeRate20Day":-0.048701,"changeRate60Day":-0.016553,"changeRateWTD":-0.021107,"changeRateMTD":-0.013577,"changeRateQTD":-0.027421,"changeRateYTD":0.11894,"amount":5105.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293356,"roa":0,"roe":0,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.012819,"floatMarketCap":3361717.352,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.352,"latestTime":"16:10 EDT","volume":6,"amount":224.112,"timestamp":1789157404705,"change":-0.041999999999994486,"changeRate":-0.0011244377811092977},"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.352,"latestTime":"16:10 EDT","volume":6,"amount":224.112,"timestamp":1789157404705,"change":-0.041999999999994486,"changeRate":-0.0011244377811092977},"overnightTrading":{"tag":"夜盘","latestPrice":37.35200119018555,"preClose":37.35200119018555,"latestTime":"20260913 21:11 EDT","volume":0,"amount":0,"timestamp":1789348284066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MID","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":0.001804,"change":0.124,"latestPrice":68.851,"close":68.851,"volume":660,"market":"US","high":68.92,"low":68.92,"preClose":68.727,"open":68.92,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":102932245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.132,"week52Low":59.4426,"changeRate5Day":-0.006678,"changeRate20Day":-0.024435,"changeRate60Day":0.019616,"changeRateWTD":-0.005439,"changeRateMTD":-0.012613,"changeRateQTD":0.001471,"changeRateYTD":0.056645,"amount":45501.000824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42362,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0976,"divideRate":0.001418,"floatMarketCap":102932245,"shortable":3,"shares":1495000,"floatShares":1495000,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.851,"latestTime":"16:15 EDT","volume":11,"amount":757.361,"timestamp":1789157700249,"change":0.06900000000000261,"changeRate":0.001002164093477257},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.851,"latestTime":"16:15 EDT","volume":11,"amount":757.361,"timestamp":1789157700249,"change":0.06900000000000261,"changeRate":0.001002164093477257},"overnightTrading":{"tag":"夜盘","latestPrice":68.85099792480469,"preClose":68.85099792480469,"latestTime":"20260913 21:11 EDT","volume":0,"amount":0,"timestamp":1789348284078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":18,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"hourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157046592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157046592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":-0.00106,"change":-0.0276,"latestPrice":26.0124,"close":26.0124,"volume":99,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":32879673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.31,"week52Low":4.86,"changeRate5Day":-0.002974,"changeRate20Day":0.00643,"changeRate60Day":0.014528,"changeRateWTD":-0.002783,"changeRateMTD":-0.003742,"changeRateQTD":0.024554,"changeRateYTD":0.048676,"amount":2597.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017524,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051556,"floatMarketCap":32879673.6,"shortable":3,"shares":1264000,"floatShares":1264000,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.0124,"latestTime":"16:10 EDT","volume":4,"amount":104.0496,"timestamp":1789157404705,"change":0.027599999999999625,"changeRate":0.0010610324306868887},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.0124,"latestTime":"16:10 EDT","volume":4,"amount":104.0496,"timestamp":1789157404705,"change":0.027599999999999625,"changeRate":0.0010610324306868887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0.102447,"change":1.905,"latestPrice":20.5,"close":20.5,"volume":230,"market":"US","high":20.5,"low":20.5,"preClose":18.595,"open":20.5,"turnoverRate":0.015333,"peRate":0,"amplitude":0,"marketValue":307500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.063548,"changeRate20Day":0.566093,"changeRate60Day":0,"changeRateWTD":0.109007,"changeRateMTD":0.220492,"changeRateQTD":-0.113705,"changeRateYTD":-0.113705,"amount":4734.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307500,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":178,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":796395840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.295,"week52Low":9.455,"changeRate5Day":-0.036145,"changeRate20Day":-0.115207,"changeRate60Day":-0.165943,"changeRateWTD":-0.036145,"changeRateMTD":-0.05232,"changeRateQTD":-0.140555,"changeRateYTD":-0.261538,"amount":1691,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.643098,"volumeRatio":0.110669,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.172526,"floatMarketCap":796395840,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:04 EDT","volume":5,"amount":47.6558,"timestamp":1789157044633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:04 EDT","volume":5,"amount":47.6558,"timestamp":1789157044633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0.001973,"change":0.0404,"latestPrice":20.5198,"close":20.5198,"volume":14,"market":"US","high":20.4794,"low":20.4794,"preClose":20.4794,"open":20.4794,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":1538985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.028979,"changeRate20Day":-0.020703,"changeRate60Day":0.034979,"changeRateWTD":-0.021567,"changeRateMTD":-0.020684,"changeRateQTD":0.031659,"changeRateYTD":0.022412,"amount":288.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486112,"roa":0,"roe":0,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538985,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.5198,"preClose":20.5198,"latestTime":"16:10 EDT","volume":2,"amount":41.0396,"timestamp":1789157404705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5198,"preClose":20.5198,"latestTime":"16:10 EDT","volume":2,"amount":41.0396,"timestamp":1789157404705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0.001067,"change":0.0213,"latestPrice":19.9763,"close":19.9763,"volume":16,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":998815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.019568,"changeRate20Day":-0.012785,"changeRate60Day":0.00578,"changeRateWTD":-0.015043,"changeRateMTD":-0.014246,"changeRateQTD":0.015071,"changeRateYTD":-0.014975,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038966,"roa":0,"roe":0,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998815,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.9763,"latestTime":"16:10 EDT","volume":4,"amount":79.9052,"timestamp":1789157404705,"change":-0.021300000000000097,"changeRate":-0.0010662635222738995},"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.9763,"latestTime":"16:10 EDT","volume":4,"amount":79.9052,"timestamp":1789157404705,"change":-0.021300000000000097,"changeRate":-0.0010662635222738995},"impliedVol":0,"impliedVolPercentile":0}]}}}