| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.42 | 0.00% | 0.00 | 8 | 788 | 0.00% | 787.36萬 | -1.13% | -2.80% | -3.75% | -4.24% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.70 | +0.12% | +0.12 | 13 | 1,377.00 | 0.00% | 1,381.80萬 | -0.79% | -1.65% | -2.15% | -2.35% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.53 | 0.00% | 0.00 | 13 | 1,296.00 | 0.00% | 796.24萬 | -0.26% | -0.30% | -1.41% | -0.41% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.79 | -0.78% | -0.14 | 369 | 6,635.00 | 0.00% | 151.24萬 | -3.04% | -1.65% | -18.20% | -64.68% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
Ch4 Natural UntUS MTNE.U | 10.05 | 0.00% | 0.00 | 2 | 20 | 0.00% | 2.97億 | +0.20% | +0.40% | +0.30% | +0.50% |
C4 Natural SolutionsUS MTNE | 9.90 | 0.00% | 0.00 | 20 | 198.00 | 0.00% | 2.92億 | -0.10% | +0.29% | 0.00% | -1.49% |
Metals Acquisition CorpUS MTAL.U | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.30億 | 0.00% | +0.28% | -1.29% | +7.50% |
Metals Acquisition Corp. IIUS MTAL | 10.20 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 3.13億 | -0.20% | 0.00% | +0.20% | -16.46% |
Market Technology Acquisition Corp.US MTAKU | 9.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.79億 | -0.10% | -0.40% | -0.60% | -0.60% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | -0.05% | -0.01 | 2.50萬 | 50.01萬 | 0.00% | 4,843.94萬 | -0.55% | -1.19% | -1.63% | -2.56% |
Corgi MSI 2x Daily ETFUS MSIX | 33.96 | 0.00% | 0.00 | 55 | 1,910.00 | 0.00% | 50.93萬 | -4.13% | -1.95% | 0.00% | +28.57% |
2倍做多MSFT ETF-CorgiUS MSFC | 46.91 | +1.37% | +0.63 | 21 | 1,022.00 | 0.00% | 234.53萬 | -5.66% | -0.90% | 0.00% | +70.94% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 47.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 191.50萬 | 0.00% | 0.00% | +0.02% | -46.19% |
Medicus Sciences Acquisition Corp.US MSACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,080.00萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.16 | +0.43% | +0.15 | 3,754 | 13.20萬 | 0.00% | 2,812.80萬 | -0.33% | +0.06% | +2.23% | +9.82% |
Mercator Acquisition Corp.US MRCOU | 10.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.30億 | 0.00% | -0.10% | +0.20% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.20% | +0.02 | 208 | 2,057.00 | 0.00% | 2.27億 | 0.00% | 0.00% | 0.00% | +0.61% |
Monroe Capital CorporationUS MRCC | 5.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10億 | 0.00% | 0.00% | 0.00% | -20.25% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.37 | +2.32% | +1.41 | 27 | 1,735.00 | 0.00% | 935.58萬 | +0.65% | -1.79% | -6.66% | +17.16% |