美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Insight Digital Partners II US DYOR	10.13	+0.10%	+0.01	1.11萬	11.25萬	0.00%	2.33億	+0.10%	+0.30%	+0.80%	+2.22%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	1,103.76萬	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	2.48億	+3.27%	+3.27%	+3.08%	+2.89%
Dynamix Corporation US DYNC	10.91	+0.09%	+0.01	441	4,817.93	0.00%	2.41億	+0.32%	+0.37%	+1.02%	+6.03%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.44	+0.99%	+0.28	129	3,677.00	0.00%	625.58萬	-1.56%	-1.27%	+2.32%	+6.86%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	8,631.90萬	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	2,466.76萬	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	23.75	+0.33%	+0.08	14	348.00	0.00%	1,068.88萬	-1.85%	-2.15%	-7.82%	-5.29%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	58.54	0.00%	0.00	52	3,112.00	0.00%	1.20億	-2.11%	-3.88%	-5.24%	+7.99%
WisdomTree International Multifactor Fund US DWMF	34.00	+0.80%	+0.27	235	8,024.00	0.00%	3,399.96萬	-1.08%	-1.60%	-2.27%	+4.48%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.36	+0.84%	+0.42	417	2.10萬	0.00%	9,165.52萬	-1.36%	-2.40%	-1.64%	+14.01%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	11.32萬	0.00%	-0.44%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	24.51萬	0.00%	-27.73%	-19.85%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	24.46萬	0.00%	-6.55%	-5.14%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	627.99萬	0.00%	-6.49%	-3.98%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	38.16萬	0.00%	-12.90%	-0.59%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	63.44萬	0.00%	+1.93%	+17.23%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	11.99萬	0.00%	-0.59%	-10.29%	-11.55%

1 ...615 616 617 618 619 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0.000978,"change":0.0099,"latestPrice":10.13,"close":10.13,"volume":11102,"market":"US","high":10.13,"low":10.13,"preClose":10.1201,"open":10.13,"turnoverRate":0.000771,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000988,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0.000978,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":112473.129,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":25.015767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":5,"amount":50.9,"timestamp":1789169406590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":5,"amount":50.9,"timestamp":1789169406590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0.032709,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0.032709,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0.000917,"change":0.01,"latestPrice":10.91,"close":10.91,"volume":441,"market":"US","high":10.91,"low":10.91,"preClose":10.9,"open":10.91,"turnoverRate":0.000031,"peRate":4.481354,"amplitude":0,"marketValue":241474663.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.985,"week52Low":10.24,"changeRate5Day":0.003218,"changeRate20Day":0.00368,"changeRate60Day":0.010185,"changeRateWTD":0.00368,"changeRateMTD":0.002757,"changeRateQTD":0.011121,"changeRateYTD":0.060253,"amount":4817.925084,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.340476,"volumeRatio":0.00966,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154296867.91,"shortable":3,"shares":22133333,"floatShares":14142701,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":4,"amount":43.6,"timestamp":1789169407300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.9,"latestTime":"09:29 EDT","volume":4,"amount":43.68,"timestamp":1789133370068,"change":0.019999999999999574,"changeRate":0.0018348623853210618},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":4,"amount":43.6,"timestamp":1789169407300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.8478},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0.009851,"change":0.2774,"latestPrice":28.4356,"close":28.4356,"volume":129,"market":"US","high":28.1582,"low":28.1582,"preClose":28.1582,"open":28.1582,"turnoverRate":0.000586,"peRate":0,"amplitude":0,"marketValue":6255832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":24.92,"changeRate5Day":-0.015558,"changeRate20Day":-0.012653,"changeRate60Day":0.023209,"changeRateWTD":-0.012502,"changeRateMTD":-0.008183,"changeRateQTD":0.020324,"changeRateYTD":0.068606,"amount":3676.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118067,"roa":0,"roe":0,"changeRate5Min":0.009852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.090694,"floatMarketCap":6255832,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.1582,"preClose":28.4356,"latestTime":"16:10 EDT","volume":6,"amount":170.6136,"timestamp":1789157404461,"change":-0.2774000000000001,"changeRate":-0.00975537706255539},"postHourTrading":{"tag":"盘后","latestPrice":28.1582,"preClose":28.4356,"latestTime":"16:10 EDT","volume":6,"amount":170.6136,"timestamp":1789157404461,"change":-0.2774000000000001,"changeRate":-0.00975537706255539},"overnightTrading":{"tag":"夜盘","latestPrice":28.43560028076172,"preClose":28.43560028076172,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.5299},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0.003295,"change":0.078,"latestPrice":23.7528,"close":23.7528,"volume":14,"market":"US","high":23.6748,"low":23.6748,"preClose":23.6748,"open":23.6748,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":10688783.7528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.018479,"changeRate20Day":-0.021524,"changeRate60Day":-0.078238,"changeRateWTD":-0.021919,"changeRateMTD":-0.022011,"changeRateQTD":-0.078238,"changeRateYTD":-0.052919,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296311,"roa":0,"roe":0,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.014492,"floatMarketCap":10688783.7528,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.6748,"preClose":23.7528,"latestTime":"16:10 EDT","volume":4,"amount":95.0112,"timestamp":1789157404460,"change":-0.0779999999999994,"changeRate":-0.0032838233808224464},"postHourTrading":{"tag":"盘后","latestPrice":23.6748,"preClose":23.7528,"latestTime":"16:10 EDT","volume":4,"amount":95.0112,"timestamp":1789157404460,"change":-0.0779999999999994,"changeRate":-0.0032838233808224464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":58.5397,"close":58.5397,"volume":52,"market":"US","high":58.5397,"low":58.5397,"preClose":58.5397,"open":58.5397,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":120006385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.021139,"changeRate20Day":-0.038811,"changeRate60Day":-0.052421,"changeRateWTD":-0.017363,"changeRateMTD":-0.019028,"changeRateQTD":-0.080995,"changeRateYTD":0.079935,"amount":3111.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000273,"floatMarketCap":120006385,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":58.5397,"preClose":58.5397,"latestTime":"16:10 EDT","volume":4,"amount":236.0518,"timestamp":1789157404459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.5397,"preClose":58.5397,"latestTime":"16:10 EDT","volume":4,"amount":236.0518,"timestamp":1789157404459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0.008011,"change":0.2702,"latestPrice":33.9996,"close":33.9996,"volume":235,"market":"US","high":34.0199,"low":34.0199,"preClose":33.7294,"open":34.0199,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":33999600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.01084,"changeRate20Day":-0.015987,"changeRate60Day":-0.022719,"changeRateWTD":-0.012836,"changeRateMTD":-0.003394,"changeRateQTD":0.009163,"changeRateYTD":0.044756,"amount":8023.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164382,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0456,"divideRate":0.030753,"floatMarketCap":33999600,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"postHourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"overnightTrading":{"tag":"夜盘","latestPrice":33.99959945678711,"preClose":33.99959945678711,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0.008392,"change":0.4191,"latestPrice":50.36,"close":50.36,"volume":417,"market":"US","high":50.36,"low":50.36,"preClose":49.9409,"open":50.36,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":91655200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":-0.013622,"changeRate20Day":-0.023997,"changeRate60Day":-0.01645,"changeRateWTD":-0.015456,"changeRateMTD":-0.005865,"changeRateQTD":-0.015254,"changeRateYTD":0.140127,"amount":21038.999256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.006743,"floatMarketCap":91655200,"shortable":3,"shares":1820000,"floatShares":1820000,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":7,"amount":352.5185,"timestamp":1789157405102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":7,"amount":352.5185,"timestamp":1789157405102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":-0.004416,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9669},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.277335,"changeRate60Day":-0.198497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9868},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.065454,"changeRate60Day":-0.051407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.3974},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.064886,"changeRate60Day":-0.039825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9801},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.129021,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9272},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.019284,"changeRate60Day":0.172347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6556},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":-0.005924,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.3974}]}}}