| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2,096.00 | 0.00% | 306.49萬 | +1.09% | +6.09% | +2.97% | +0.48% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1,745.00 | 0.00% | 261.90萬 | -2.52% | -4.43% | -1.57% | +10.03% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 25.06 | +0.70% | +0.17 | 10 | 252.00 | 0.00% | 238.05萬 | +0.27% | +1.99% | -0.62% | -2.42% |
埃姆科US EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,810.52萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 7 | 163.00 | 0.00% | 115.78萬 | -0.72% | +0.39% | -6.28% | -8.15% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 1.62億 | 0.00% | +0.29% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.55 | +1.30% | +0.63 | 38 | 1,906.00 | 0.00% | 1,734.41萬 | -0.56% | -1.54% | -1.27% | -1.17% |
新興市場精選ETF-HarborUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8,952.00 | 0.00% | 1,215.50萬 | +0.58% | +1.54% | +5.08% | +28.89% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.12 | +0.05% | +0.02 | 125 | 5,920.00 | 0.00% | 730.44萬 | -2.15% | -1.09% | +0.67% | +1.07% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.98 | +1.92% | +0.88 | 293 | 1.38萬 | 0.00% | 10.52億 | +1.33% | +3.97% | +0.01% | +31.82% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.59 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 102.38萬 | -0.51% | +1.52% | 0.00% | +0.25% |
1倍做空LLY ETF-DirexionUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.38萬 | 0.00% | 0.00% | 0.00% | +11.37% |
iShares MSCI Ireland ETFUS EIRL | 84.48 | +0.64% | +0.54 | 948 | 8.02萬 | 0.00% | 8,025.74萬 | +0.11% | +1.88% | +8.82% | +14.93% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,822.86萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6,440.00 | 0.00% | 3,791.83萬 | -0.04% | -0.04% | -0.36% | +1.26% |
Even Herd Long Short ETFUS EHLS | 25.55 | 0.00% | 0.00 | 43 | 1,112.00 | 0.00% | 5,825.74萬 | -0.08% | -1.71% | -4.45% | +8.36% |
Global X Ethereum Covered Call ETFUS EHCC | 23.35 | +2.18% | +0.50 | 246 | 5,785.00 | 0.00% | 140.08萬 | +1.06% | +18.78% | +18.01% | -4.31% |