美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Defiance Autism Impact ETF US ASD	26.95	0.00%	0.00	58	1,595	0.00%	134.73萬	-3.70%	-2.98%	+8.52%	-7.47%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.51	0.00%	0.00	14	836.00	0.00%	565.10萬	-1.80%	-0.55%	+0.92%	+14.80%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.49%	+0.70%	+0.90%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	13	130	0.00%	3.48億	+0.30%	+0.30%	+0.81%	+1.42%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.91	-0.04%	-0.01	133	3,313.00	0.00%	6,078.04萬	-0.62%	-1.07%	0.00%	-0.55%
美國房地產投資 US ARL	16.08	+2.10%	+0.33	680	1.09萬	0.00%	2.60億	-4.06%	+5.37%	+7.06%	+0.12%
ARK DIET Q4 Buffer ETF US ARKT	19.55	+0.28%	+0.06	129	2,517.00	0.00%	195.51萬	-1.69%	+0.93%	+2.73%	+3.23%
ARK DIET Q2 Buffer ETF US ARKI	22.63	+0.36%	+0.08	32	745	0.00%	113.13萬	-2.67%	+0.63%	+2.30%	+11.18%
ARK DIET Q3 BUFFER ETF US ARKE	20.34	+0.33%	+0.07	160	3,265	0.00%	152.59萬	-2.27%	+0.47%	0.00%	-0.76%
ARK DIET Q1 Buffer ETF US ARKD	20.67	+0.33%	+0.07	18	389.00	0.00%	103.35萬	-2.42%	+0.41%	+6.83%	+2.07%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.10	+3.93%	+0.99	23	620.00	0.00%	1,260.92萬	-0.29%	+0.24%	0.00%	+5.39%
Aristotle Core Plus Income ETF US ARCP	24.69	-0.09%	-0.02	14	352.15	0.00%	5,924.40萬	-0.98%	-1.79%	0.00%	-1.46%
Arrow Reserve Capital Management ETF US ARCM	100.11	+0.01%	+0.01	13	1,312.00	0.00%	5,105.61萬	+0.02%	-0.07%	-0.03%	+0.01%
ARC Group Acquisition I Corp US ARCL	10.03	+0.15%	+0.02	2,411	2.41萬	0.00%	1.80億	+0.25%	+0.65%	+1.06%	+1.57%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	-0.29%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	21	212.00	0.00%	3.56億	-0.10%	-0.69%	+1.10%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...637 638 639 640 641 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=639"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":26.945,"close":26.945,"volume":58,"market":"US","high":26.945,"low":26.945,"preClose":26.945,"open":26.945,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1347250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.037011,"changeRate20Day":-0.029806,"changeRate60Day":0.085205,"changeRateWTD":-0.028568,"changeRateMTD":-0.024343,"changeRateQTD":0.006913,"changeRateYTD":-0.074691,"amount":1595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000222,"floatMarketCap":1347250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.945,"preClose":26.945,"latestTime":"16:10 EDT","volume":6,"amount":162.2454,"timestamp":1789157404260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.945,"preClose":26.945,"latestTime":"16:10 EDT","volume":6,"amount":162.2454,"timestamp":1789157404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.5084,"close":56.5084,"volume":14,"market":"US","high":56.5084,"low":56.5084,"preClose":56.5084,"open":56.5084,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5650953.0168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.017981,"changeRate20Day":-0.005484,"changeRate60Day":0.009176,"changeRateWTD":-0.020416,"changeRateMTD":-0.01154,"changeRateQTD":-0.014845,"changeRateYTD":0.147992,"amount":836.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.0065,"floatMarketCap":5650953.0168,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":56.5084,"preClose":56.5084,"latestTime":"16:10 EDT","volume":6,"amount":344.63,"timestamp":1789157404257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.5084,"preClose":56.5084,"latestTime":"16:10 EDT","volume":6,"amount":344.63,"timestamp":1789157404257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.54249954223633,"preClose":57.54249954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.9482},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004931,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":13,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":130,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.00013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789157404255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789157404255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":-0.000401,"change":-0.01,"latestPrice":24.91,"close":24.91,"volume":133,"market":"US","high":24.91,"low":24.91,"preClose":24.92,"open":24.91,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":60780400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.215,"week52Low":24.88,"changeRate5Day":-0.006184,"changeRate20Day":-0.010723,"changeRate60Day":0,"changeRateWTD":-0.006976,"changeRateMTD":-0.007174,"changeRateQTD":-0.005549,"changeRateYTD":-0.005549,"amount":3313.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001815,"floatMarketCap":60780400,"shortable":3,"shares":2440000,"floatShares":2440000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157047669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157047669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"美國房地產投資","changeRate":0.020952,"change":0.33,"latestPrice":16.08,"close":16.08,"volume":680,"market":"US","high":16.08,"low":16.08,"preClose":15.75,"open":16.08,"turnoverRate":0.00052,"peRate":31.104801,"amplitude":0,"marketValue":259724851.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.040573,"changeRate20Day":0.053735,"changeRate60Day":0.070573,"changeRateWTD":0.030769,"changeRateMTD":0.072,"changeRateQTD":-0.277952,"changeRateYTD":0.001245,"amount":10915.999451,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.539841,"pbRate":0.421054,"volumeRatio":0.108263,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0.020952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21043027.68,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:27 EDT","volume":76,"amount":1222.08,"timestamp":1789158455020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:27 EDT","volume":76,"amount":1222.08,"timestamp":1789158455020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0.002837,"change":0.0553,"latestPrice":19.5505,"close":19.5505,"volume":129,"market":"US","high":19.46,"low":19.46,"preClose":19.4952,"open":19.46,"turnoverRate":0.00129,"peRate":0,"amplitude":0,"marketValue":1955069.5505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.016881,"changeRate20Day":0.009319,"changeRate60Day":0.027341,"changeRateWTD":-0.013403,"changeRateMTD":-0.009615,"changeRateQTD":0.019849,"changeRateYTD":0.032277,"amount":2516.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.003108,"roa":0,"roe":0,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002353,"floatMarketCap":1955069.5505,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.5505,"latestTime":"16:15 EDT","volume":8,"amount":156.203,"timestamp":1789157700162,"change":-0.09049999999999869,"changeRate":-0.004629037620521147},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.5505,"latestTime":"16:15 EDT","volume":8,"amount":156.203,"timestamp":1789157700162,"change":-0.09049999999999869,"changeRate":-0.004629037620521147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0.003588,"change":0.0809,"latestPrice":22.626,"close":22.626,"volume":32,"market":"US","high":22.5451,"low":22.5451,"preClose":22.5451,"open":22.5451,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":1131322.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.026747,"changeRate20Day":0.006262,"changeRate60Day":0.023009,"changeRateWTD":-0.020787,"changeRateMTD":-0.016051,"changeRateQTD":0.021259,"changeRateYTD":0.111843,"amount":745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082051,"roa":0,"roe":0,"changeRate5Min":0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131322.626,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.5451,"preClose":22.626,"latestTime":"16:10 EDT","volume":5,"amount":113.13,"timestamp":1789157404250,"change":-0.08089999999999975,"changeRate":-0.003575532573145927},"postHourTrading":{"tag":"盘后","latestPrice":22.5451,"preClose":22.626,"latestTime":"16:10 EDT","volume":5,"amount":113.13,"timestamp":1789157404250,"change":-0.08089999999999975,"changeRate":-0.003575532573145927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0.003319,"change":0.0673,"latestPrice":20.3448,"close":20.3448,"volume":160,"market":"US","high":20.4,"low":20.4,"preClose":20.2775,"open":20.4,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":1525860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.022674,"changeRate20Day":0.004736,"changeRate60Day":0,"changeRateWTD":-0.018108,"changeRateMTD":-0.014364,"changeRateQTD":-0.007571,"changeRateYTD":-0.007571,"amount":3265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054018,"roa":0,"roe":0,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525860,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.3448,"latestTime":"16:10 EDT","volume":3,"amount":61.0344,"timestamp":1789157404249,"change":0.05519999999999925,"changeRate":0.002713224017930835},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.3448,"latestTime":"16:10 EDT","volume":3,"amount":61.0344,"timestamp":1789157404249,"change":0.05519999999999925,"changeRate":0.002713224017930835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0.003296,"change":0.0679,"latestPrice":20.67,"close":20.67,"volume":18,"market":"US","high":20.6021,"low":20.6021,"preClose":20.6021,"open":20.6021,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1033520.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.024204,"changeRate20Day":0.004129,"changeRate60Day":0.068283,"changeRateWTD":-0.018486,"changeRateMTD":-0.01495,"changeRateQTD":0.016714,"changeRateYTD":0.020741,"amount":388.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15625,"roa":0,"roe":0,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033520.67,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":20.6021,"preClose":20.67,"latestTime":"16:10 EDT","volume":5,"amount":103.35,"timestamp":1789157404249,"change":-0.06790000000000163,"changeRate":-0.0032849540396710994},"postHourTrading":{"tag":"盘后","latestPrice":20.6021,"preClose":20.67,"latestTime":"16:10 EDT","volume":5,"amount":103.35,"timestamp":1789157404249,"change":-0.06790000000000163,"changeRate":-0.0032849540396710994},"impliedVol":0.1008,"impliedVolPercentile":0.875},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.039281,"change":0.9863,"latestPrice":26.0951,"close":26.0951,"volume":23,"market":"US","high":25.1088,"low":25.1088,"preClose":25.1088,"open":25.1088,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":12609152.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":-0.002934,"changeRate20Day":0.002435,"changeRate60Day":0,"changeRateWTD":0.005196,"changeRateMTD":0.02678,"changeRateQTD":0.053922,"changeRateYTD":0.053922,"amount":620.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073202,"roa":0,"roe":0,"changeRate5Min":0.039281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12609152.32,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.1088,"preClose":26.0951,"latestTime":"16:10 EDT","volume":4,"amount":104.3804,"timestamp":1789157404248,"change":-0.9863,"changeRate":-0.037796367900487064},"postHourTrading":{"tag":"盘后","latestPrice":25.1088,"preClose":26.0951,"latestTime":"16:10 EDT","volume":4,"amount":104.3804,"timestamp":1789157404248,"change":-0.9863,"changeRate":-0.037796367900487064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":-0.000882,"change":-0.0218,"latestPrice":24.685,"close":24.685,"volume":14,"market":"US","high":24.7068,"low":24.7068,"preClose":24.7068,"open":24.7068,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":59244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.685,"changeRate5Day":-0.00978,"changeRate20Day":-0.017903,"changeRate60Day":0,"changeRateWTD":-0.009835,"changeRateMTD":-0.011552,"changeRateQTD":-0.014571,"changeRateYTD":-0.014571,"amount":352.153854,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22806,"roa":0,"roe":0,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001824,"floatMarketCap":59244000,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.7068,"preClose":24.685,"latestTime":"19:30 EDT","volume":3,"amount":74.055,"timestamp":1789169407399,"change":0.021800000000002484,"changeRate":0.0008831274053069672},"postHourTrading":{"tag":"盘后","latestPrice":24.7068,"preClose":24.685,"latestTime":"19:30 EDT","volume":3,"amount":74.055,"timestamp":1789169407399,"change":0.021800000000002484,"changeRate":0.0008831274053069672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.11,"close":100.11,"volume":13,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":51056100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0002,"changeRate20Day":-0.000699,"changeRate60Day":-0.000349,"changeRateWTD":-0.0001,"changeRateMTD":0.0005,"changeRateQTD":-0.002292,"changeRateYTD":0.00005,"amount":1312.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177112,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035804,"floatMarketCap":51056100,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"16:10 EDT","volume":6,"amount":600.64,"timestamp":1789157404245,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"16:10 EDT","volume":6,"amount":600.64,"timestamp":1789157404245,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0.001499,"change":0.015,"latestPrice":10.025,"close":10.025,"volume":2411,"market":"US","high":10.025,"low":10.025,"preClose":10.01,"open":10.025,"turnoverRate":0.00025,"peRate":303.78788,"amplitude":0,"marketValue":179778325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.0025,"changeRate20Day":0.006526,"changeRate60Day":0.010636,"changeRateWTD":0.001499,"changeRateMTD":0.003002,"changeRateQTD":0.014676,"changeRateYTD":0.015704,"amount":24148.000676,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4049.061374,"volumeRatio":0.179507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96669070,"shortable":3,"shares":17933000,"floatShares":9642800,"hourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":10.025,"latestTime":"16:16 EDT","volume":86,"amount":859.9044,"timestamp":1789157801781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.01,"latestTime":"09:18 EDT","volume":1488,"amount":14921.04648,"timestamp":1789132683412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.025,"preClose":10.025,"latestTime":"16:16 EDT","volume":86,"amount":859.9044,"timestamp":1789157801781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.002876,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0.000962,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":21,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000989,"changeRate20Day":-0.006883,"changeRate60Day":0.010991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":211.999992,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}