美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86億	0.00%	0.00%	+1.56%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	0.00%	0.00%	+0.35%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	53.31	+0.76%	+0.40	22	1,207.00	0.00%	799.59萬	-2.25%	-0.74%	+6.00%	+5.29%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	16	441	0.00%	5,510.11萬	0.00%	-0.06%	-0.04%	-0.08%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.64	-0.35%	-0.08	332	7,856.00	0.00%	4,018.80萬	+0.04%	+1.32%	+10.30%	+24.84%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF US AMOM	59.33	+1.80%	+1.05	464	2.75萬	0.00%	2,224.86萬	+2.22%	-1.17%	-3.27%	+22.05%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.74	0.00%	0.00	7	190.00	0.00%	2,017.58萬	-1.62%	-4.13%	0.00%	-5.47%
Amana Developing World ETF US AMEM	24.91	+1.45%	+0.36	1,063	2.65萬	0.00%	572.93萬	-0.71%	-1.28%	0.00%	-0.16%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
AMR Resources Acquisition US AMACU	9.96	0.00%	0.00	0	0	0.00%	3.52億	0.00%	+0.10%	-0.40%	-0.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.24	0.00%	0.00	0	0	0.00%	3.68億	-0.10%	+0.79%	0.00%	+1.39%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.18	+1.10%	+0.34	11	369.00	0.00%	785.73萬	-0.60%	-1.93%	+7.14%	+12.28%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	50	507.00	0.00%	1.03億	-0.49%	+0.79%	+1.50%	+1.50%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	68	677.00	0.00%	1.47億	+0.10%	+0.51%	0.00%	-0.50%

1 ...639 640 641 642 643 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=641"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0.007614,"change":0.4028,"latestPrice":53.3057,"close":53.3057,"volume":22,"market":"US","high":52.9029,"low":52.9029,"preClose":52.9029,"open":52.9029,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":7995908.3057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.022541,"changeRate20Day":-0.007363,"changeRate60Day":0.060006,"changeRateWTD":-0.02321,"changeRateMTD":-0.02103,"changeRateQTD":0.039359,"changeRateYTD":0.052927,"amount":1206.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204841,"roa":0,"roe":0,"changeRate5Min":0.007614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2747,"divideRate":0.005153,"floatMarketCap":7995908.3057,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":52.9029,"preClose":53.3057,"latestTime":"16:10 EDT","volume":5,"amount":266.5285,"timestamp":1789157404224,"change":-0.40279999999999916,"changeRate":-0.007556415167608702},"postHourTrading":{"tag":"盘后","latestPrice":52.9029,"preClose":53.3057,"latestTime":"16:10 EDT","volume":5,"amount":266.5285,"timestamp":1789157404224,"change":-0.40279999999999916,"changeRate":-0.007556415167608702},"overnightTrading":{"tag":"夜盘","latestPrice":53.30569839477539,"preClose":53.30569839477539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.1076},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":16,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.22,"timestamp":1789157404219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.22,"timestamp":1789157404219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":-0.00352,"change":-0.0835,"latestPrice":23.64,"close":23.64,"volume":332,"market":"US","high":23.64,"low":23.64,"preClose":23.7235,"open":23.64,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":40188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":17.741,"changeRate5Day":0.00044,"changeRate20Day":0.013162,"changeRate60Day":0.102962,"changeRateWTD":0.003396,"changeRateMTD":-0.001082,"changeRateQTD":0.108241,"changeRateYTD":0.24837,"amount":7856.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.900684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.053887,"floatMarketCap":40188000,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:04 EDT","volume":1,"amount":23.7394,"timestamp":1789157047659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:04 EDT","volume":1,"amount":23.7394,"timestamp":1789157047659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMOM","nameCN":"QRAFT AI-Enhanced U.S. Large Cap Momentum ETF","changeRate":0.01795,"change":1.0462,"latestPrice":59.3295,"close":59.3295,"volume":464,"market":"US","high":59.32,"low":59.32,"preClose":58.2833,"open":59.32,"turnoverRate":0.001237,"peRate":0,"amplitude":0,"marketValue":22248562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.44,"week52Low":45.2907,"changeRate5Day":0.022207,"changeRate20Day":-0.011733,"changeRate60Day":-0.032734,"changeRateWTD":0.00465,"changeRateMTD":0.025063,"changeRateQTD":-0.077125,"changeRateYTD":0.22052,"amount":27540.999451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228167,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0198,"divideRate":0.000334,"floatMarketCap":22248562.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.3295,"latestTime":"16:10 EDT","volume":7,"amount":415.3065,"timestamp":1789157405043,"change":-0.009500000000002728,"changeRate":-0.00016012270455680104},"preHourTrading":{"tag":"盘前","latestPrice":58.29,"preClose":58.2833,"latestTime":"05:40 EDT","volume":5,"amount":291.45,"timestamp":1789119609523,"change":0.006700000000002149,"changeRate":0.00011495574203935173},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.3295,"latestTime":"16:10 EDT","volume":7,"amount":415.3065,"timestamp":1789157405043,"change":-0.009500000000002728,"changeRate":-0.00016012270455680104},"overnightTrading":{"tag":"夜盘","latestPrice":59.329498291015625,"preClose":59.329498291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.3466},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.7362,"close":23.7362,"volume":7,"market":"US","high":23.7362,"low":23.7362,"preClose":23.7362,"open":23.7362,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20175793.7362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.01623,"changeRate20Day":-0.041314,"changeRate60Day":0,"changeRateWTD":-0.015377,"changeRateMTD":-0.027556,"changeRateQTD":-0.055464,"changeRateYTD":-0.054711,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008102,"floatMarketCap":20175793.7362,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":23.7362,"preClose":23.7362,"latestTime":"16:04 EDT","volume":1,"amount":23.84,"timestamp":1789157047597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7362,"preClose":23.7362,"latestTime":"16:04 EDT","volume":1,"amount":23.84,"timestamp":1789157047597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0.014544,"change":0.3571,"latestPrice":24.91,"close":24.91,"volume":1063,"market":"US","high":24.91,"low":24.91,"preClose":24.5529,"open":24.91,"turnoverRate":0.004622,"peRate":0,"amplitude":0,"marketValue":5729300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53,"week52Low":22.94,"changeRate5Day":-0.007115,"changeRate20Day":-0.012793,"changeRate60Day":0,"changeRateWTD":-0.015683,"changeRateMTD":-0.007803,"changeRateQTD":-0.005168,"changeRateYTD":-0.001603,"amount":26477.000227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729300,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":5,"amount":124.05,"timestamp":1789157404212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":5,"amount":124.05,"timestamp":1789157404212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9167},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352327032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0.001005,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48443.150282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346423431.24,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.000966,"changeRate20Day":0.007874,"changeRate60Day":0,"changeRateWTD":-0.000966,"changeRateMTD":-0.000966,"changeRateQTD":0.001957,"changeRateYTD":0.013861,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.368055,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294400000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0.010979,"change":0.3386,"latestPrice":31.1799,"close":31.1799,"volume":11,"market":"US","high":30.8413,"low":30.8413,"preClose":30.8413,"open":30.8413,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":7857334.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.006035,"changeRate20Day":-0.019269,"changeRate60Day":0.071371,"changeRateWTD":-0.001687,"changeRateMTD":-0.0017,"changeRateQTD":0.069589,"changeRateYTD":0.122791,"amount":369.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026404,"roa":0,"roe":0,"changeRate5Min":0.010979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1298,"divideRate":0.004163,"floatMarketCap":7857334.8,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":30.8413,"preClose":31.1799,"latestTime":"16:10 EDT","volume":4,"amount":124.7196,"timestamp":1789157404199,"change":-0.33859999999999957,"changeRate":-0.010859560165362929},"postHourTrading":{"tag":"盘后","latestPrice":30.8413,"preClose":31.1799,"latestTime":"16:10 EDT","volume":4,"amount":124.7196,"timestamp":1789157404199,"change":-0.33859999999999957,"changeRate":-0.010859560165362929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.004902,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":-0.000906,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":507.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103327000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":68,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.000996,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0.000503,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":676.999981,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.02919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0}]}}}