| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProgynyUS PGNY | 27.35 | +1.00% | +0.27 | 124.46萬 | 3,413.94萬 | 1.68% | 20.98億 | +2.78% | +5.64% | +2.82% | +6.50% |
達納US DAN | 31.08 | +1.34% | +0.41 | 109.71萬 | 3,409.42萬 | 1.14% | 33.43億 | -1.40% | +2.47% | +3.74% | +30.81% |
Ultrapar Participacoes S/A ADSUS UGP | 7.45 | -1.45% | -0.11 | 454.07萬 | 3,406.73萬 | 2.44% | 79.64億 | +4.05% | +20.94% | +58.85% | +97.61% |
新加坡ETF-iShares MSCIUS EWS | 33.62 | +0.75% | +0.25 | 101.24萬 | 3,403.81萬 | 0.40% | 13.26億 | -1.95% | +0.42% | +14.51% | +22.21% |
Utz Brands, Inc.US UTZ | 14.28 | +0.35% | +0.05 | 238.33萬 | 3,399.83萬 | 0.28% | 20.53億 | +0.42% | +0.85% | +97.24% | +37.57% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 100.02萬 | 3,397.34萬 | 2.14% | 25.02億 | -5.84% | -10.72% | -8.33% | +5.78% |
汽車一組US GPI | 278.27 | -1.27% | -3.57 | 12.11萬 | 3,396.57萬 | 3.10% | 33.18億 | -2.13% | +5.80% | -14.54% | -29.25% |
BioLife Solutions Inc.US BLFS | 34.95 | +0.09% | +0.03 | 96.80萬 | 3,396.51萬 | 1.83% | 17.09億 | -1.63% | -0.79% | +32.59% | +44.54% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.83 | +0.30% | +0.15 | 68.08萬 | 3,391.97萬 | 0.81% | 33.17億 | -2.94% | -4.38% | -0.91% | +1.38% |
Voyager Technologies, Inc.US VOYG | 33.78 | +2.46% | +0.81 | 99.55萬 | 3,390.90萬 | 6.38% | 20.62億 | +3.37% | -23.71% | -10.75% | +29.23% |
伊管US ITRI | 93.55 | 0.00% | 0.00 | 36.14萬 | 3,389.04萬 | 1.51% | 40.96億 | -2.09% | -8.93% | +15.35% | +0.74% |
Ero CopperUS ERO | 35.47 | +1.40% | +0.49 | 95.25萬 | 3,388.44萬 | 3.23% | 36.85億 | +0.42% | +3.20% | +17.84% | +25.38% |
康特科技US CAMT | 147.97 | +2.58% | +3.72 | 22.88萬 | 3,388.11萬 | 2.25% | 69.04億 | +6.53% | -14.37% | -18.80% | +39.14% |
登士柏國際US XRAY | 10.46 | -0.38% | -0.04 | 325.23萬 | 3,384.62萬 | 4.19% | 20.87億 | -8.49% | -9.67% | +0.10% | -8.49% |
北極星US PII | 58.51 | +0.98% | +0.57 | 57.58萬 | 3,379.44萬 | 2.28% | 33.17億 | -4.22% | -14.76% | -16.25% | -7.49% |
OUTFRONT Media Inc.US OUT | 28.62 | +0.70% | +0.20 | 117.98萬 | 3,377.61萬 | 1.37% | 50.39億 | -2.65% | -3.86% | -8.39% | +18.76% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 354.85萬 | 3,373.49萬 | 3.77% | 13.78億 | -1.97% | -20.94% | -39.06% | +19.65% |
First Amern Finl CorpUS FAF | 71.78 | +0.84% | +0.60 | 46.82萬 | 3,365.88萬 | 1.70% | 73.14億 | -6.18% | -3.08% | +5.84% | +16.83% |
Home BancSharesUS HOMB | 29.97 | +0.67% | +0.20 | 112.67萬 | 3,365.60萬 | 1.95% | 60.08億 | -0.10% | -4.40% | +7.04% | +7.88% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 93.29萬 | 3,361.51萬 | 3.90% | 74.95億 | -3.69% | -1.69% | -2.60% | +31.02% |