| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 69.70 | +0.96% | +0.66 | 51.63萬 | 3,601.29萬 | 0.58% | 44.12億 | -1.26% | -3.25% | -0.21% | +8.25% |
CRITICAL METALS CORPORATIONUS CRML | 6.43 | -4.32% | -0.29 | 544.70萬 | 3,599.89萬 | 6.40% | 9.43億 | -12.64% | -2.28% | -32.74% | -7.35% |
真泰克US GNTX | 22.79 | +0.49% | +0.11 | 157.19萬 | 3,596.61萬 | 1.46% | 48.01億 | -0.22% | -3.84% | -11.43% | -2.06% |
Vontier CorporationUS VNT | 32.17 | +2.91% | +0.91 | 111.82萬 | 3,590.15萬 | 2.27% | 43.49億 | -2.57% | -2.75% | +8.03% | -13.47% |
FreshworksUS FRSH | 11.89 | +0.17% | +0.02 | 301.61萬 | 3,585.38萬 | 2.49% | 31.03億 | -11.00% | -6.23% | +25.16% | -2.94% |
西空航空US SKYW | 96.14 | +0.38% | +0.36 | 37.24萬 | 3,583.87萬 | 3.11% | 37.33億 | -0.10% | -11.28% | +4.48% | -4.25% |
歐扎克銀行US OZK | 49.09 | +0.66% | +0.32 | 73.18萬 | 3,582.37萬 | 1.71% | 53.51億 | -2.15% | -6.03% | -2.50% | +6.67% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.80 | +4.30% | +0.94 | 159.65萬 | 3,581.02萬 | 8.10% | 27.25億 | -11.80% | -14.51% | -24.48% | -35.01% |
Credit Acceptance CorporationUS CACC | 604.24 | -0.20% | -1.22 | 5.91萬 | 3,579.77萬 | 2.07% | 62.98億 | +0.44% | +3.66% | +5.25% | +36.26% |
埃爾比特系統US ESLT | 728.00 | +0.57% | +4.09 | 4.93萬 | 3,578.29萬 | 1.31% | 341.06億 | +3.82% | -6.62% | -11.43% | +26.01% |
Gold.comUS GOLD | 48.22 | +5.10% | +2.34 | 74.02萬 | 3,573.67萬 | 4.94% | 13.99億 | +16.25% | +10.07% | +10.27% | +41.62% |
STAG IndustrialUS STAG | 37.14 | +0.73% | +0.27 | 96.36萬 | 3,572.20萬 | 1.30% | 71.61億 | -1.49% | +0.51% | -3.41% | +1.03% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.68 | +0.29% | +0.15 | 70.42萬 | 3,569.71萬 | 0.34% | 30.80億 | -0.89% | -2.51% | -3.40% | -3.31% |
Axcelis科技設計公司US ACLS | 113.43 | +0.11% | +0.13 | 31.16萬 | 3,567.82萬 | 3.69% | 35.03億 | +2.77% | -20.69% | -35.86% | +41.19% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.13 | +1.24% | +0.49 | 88.90萬 | 3,567.80萬 | 0.61% | 101.89億 | +0.35% | +1.80% | -1.33% | +23.21% |
熱門關注US FCN | 148.07 | -1.49% | -2.24 | 24.03萬 | 3,559.62萬 | 2.51% | 40.88億 | -3.45% | -3.48% | -4.18% | -13.32% |
富爾頓金融US FULT | 23.60 | 0.00% | 0.00 | 150.50萬 | 3,550.14萬 | 1.95% | 45.08億 | -1.13% | -3.75% | +2.16% | +22.09% |
第一萬能金控US FBP | 27.69 | -0.18% | -0.05 | 128.27萬 | 3,547.91萬 | 2.47% | 42.37億 | -2.67% | -5.78% | +9.23% | +33.57% |
美國短期高收益債ETF-SPDRUS SJNK | 24.60 | 0.00% | 0.00 | 143.97萬 | 3,544.92萬 | 0.28% | 47.11億 | -0.49% | -1.24% | -1.76% | -2.84% |
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 43.13萬 | 3,544.05萬 | 6.15% | 16.12億 | -5.65% | -10.18% | +5.86% | +276.45% |