| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.69 | -0.09% | -0.09 | 14.14萬 | 1,454.91萬 | 1.26% | 107.37億 | -0.74% | -1.55% | +1.14% | +13.45% |
熱門關注US FCN | 151.66 | +2.42% | +3.59 | 9.60萬 | 1,454.70萬 | 1.89% | 41.88億 | -0.03% | -0.13% | +0.70% | -11.22% |
Vanguard Russell 1000 ETFUS VONE | 345.06 | -0.16% | -0.57 | 4.23萬 | 1,454.28萬 | 0.65% | 87.25億 | -1.04% | -1.93% | +3.01% | +11.66% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.66 | -1.23% | -0.24 | 73.99萬 | 1,452.30萬 | 2.76% | 19.85億 | -3.32% | -6.27% | -5.14% | -1.72% |
Capital Group Core Bond ETFUS CGCB | 25.51 | +0.18% | +0.05 | 56.90萬 | 1,449.11萬 | 0.44% | 65.22億 | -0.87% | -1.41% | -2.50% | -3.83% |
PROCEPT BioRoboticsUS PRCT | 21.10 | +3.51% | +0.72 | 68.95萬 | 1,448.20萬 | 4.51% | 12.08億 | -7.32% | -2.56% | +0.88% | -32.95% |
南美航空集團US LTM | 50.39 | -1.76% | -0.90 | 28.97萬 | 1,444.66萬 | 1.85% | 144.60億 | -3.97% | -3.59% | -7.62% | -6.71% |
真泰克US GNTX | 22.51 | -1.23% | -0.28 | 64.02萬 | 1,444.04萬 | 1.76% | 47.42億 | -2.72% | -5.70% | -11.31% | -3.27% |
電信業ETF-iSharesUS IYZ | 42.73 | -1.23% | -0.53 | 33.88萬 | 1,443.78萬 | 0.99% | 12.35億 | +0.09% | -2.47% | +2.13% | +26.05% |
Capricor Therapeutics IncUS CAPR | 8.89 | +6.21% | +0.52 | 161.44萬 | 1,441.66萬 | 6.33% | 5.17億 | -5.43% | +33.68% | -68.19% | -69.20% |
亞太ETF-VanguardUS VPL | 116.34 | -1.49% | -1.76 | 12.42萬 | 1,438.02萬 | 1.08% | 86.56億 | -1.76% | -0.03% | -0.70% | +28.69% |
汽車一組US GPI | 284.87 | +2.37% | +6.60 | 5.06萬 | 1,437.13萬 | 2.43% | 33.97億 | -5.28% | +7.93% | -6.62% | -27.57% |
UFP技術US UFPT | 277.97 | +0.03% | +0.08 | 5.15萬 | 1,436.75萬 | 1.68% | 21.44億 | -3.75% | -13.61% | +22.09% | +25.19% |
Howard Hughes HoldingUS HHH | 61.40 | -0.25% | -0.15 | 23.40萬 | 1,435.97萬 | 1.27% | 36.47億 | -4.25% | -7.82% | -7.63% | -23.03% |
Main Street CapitalUS MAIN | 56.12 | -0.18% | -0.10 | 25.55萬 | 1,435.27萬 | 0.79% | 52.48億 | -2.70% | -4.56% | +10.89% | -7.07% |
Arqit Quantum Inc.US ARQQ | 16.46 | -17.91% | -3.59 | 85.10萬 | 1,434.19萬 | 15.71% | 2.86億 | -22.98% | -32.43% | -27.17% | -24.77% |
凱登紙業US KAI | 268.19 | +0.71% | +1.89 | 5.39萬 | 1,434.03萬 | 3.73% | 31.59億 | -10.23% | -19.76% | -8.47% | -5.90% |
CellebriteUS CLBT | 11.81 | +5.16% | +0.58 | 123.15萬 | 1,433.59萬 | 5.08% | 29.62億 | +3.14% | +6.01% | -5.29% | -34.50% |
萊帝運輸US LSTR | 173.71 | +0.54% | +0.93 | 8.30萬 | 1,433.50萬 | 1.45% | 59.16億 | -2.37% | -8.67% | -16.54% | +20.88% |
宜瑞安US INGR | 99.98 | -0.51% | -0.51 | 14.26萬 | 1,433.26萬 | 2.24% | 62.99億 | -1.26% | -4.96% | +1.15% | -9.32% |